Indicators

Transforce Inc Fund (TSX: TFII )

181.27 -0.11 (-0.06%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	119.85	126.46	117.44	124.01	628,062	+3.17(+2.62%)
Oct 28, 2022	125.00	125.34	119.36	120.84	566,554	-7.74(-6.02%)
Oct 27, 2022	134.03	134.53	128.05	128.58	261,114	-5.34(-3.99%)
Oct 26, 2022	130.95	134.98	130.95	133.92	179,808	+1.17(+0.88%)
Oct 25, 2022	132.30	134.79	131.01	132.75	209,676	+0.15(+0.11%)
Oct 24, 2022	127.44	132.98	127.22	132.60	240,038	+5.34(+4.20%)
Oct 21, 2022	123.99	127.27	122.50	127.26	290,804	+2.27(+1.82%)
Oct 20, 2022	131.05	131.05	124.46	124.99	243,526	-6.46(-4.91%)
Oct 19, 2022	132.68	133.11	130.29	131.45	123,763	-2.24(-1.68%)
Oct 18, 2022	135.11	137.21	133.02	133.69	109,589	-0.27(-0.20%)
Oct 17, 2022	131.34	134.45	130.50	133.96	180,087	+4.91(+3.80%)
Oct 14, 2022	134.82	135.00	129.03	129.05	198,672	-4.36(-3.27%)
Oct 13, 2022	132.46	134.45	129.00	133.41	188,823	+0.95(+0.72%)
Oct 12, 2022	131.12	133.29	129.43	132.46	178,843	+1.45(+1.11%)
Oct 11, 2022	129.88	132.92	128.43	131.01	293,979	+1.58(+1.22%)
Oct 07, 2022				129.43	0	-3.79(-2.84%)
Oct 06, 2022	132.76	133.99	131.54	133.22	164,351	+0.41(+0.31%)
Oct 05, 2022	133.08	134.07	132.13	132.81	137,735	-1.63(-1.21%)
Oct 04, 2022	133.44	136.74	132.98	134.44	237,769	+4.03(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.