Indicators

Transforce Inc Fund (TSX: TFII )

184.97 +1.00 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	146.65	146.65	133.64	137.23	785,371	-10.98(-7.41%)
Oct 28, 2021	143.00	148.63	143.00	148.21	250,890	+5.51(+3.86%)
Oct 27, 2021	144.13	144.76	142.70	142.70	149,499	-0.99(-0.69%)
Oct 26, 2021	146.96		143.50	143.69	222,406	-2.66(-1.82%)
Oct 25, 2021	145.54	148.40	145.49	146.35	251,778	+0.10(+0.07%)
Oct 22, 2021	142.99	146.68	142.42	146.25	267,812	+3.32(+2.32%)
Oct 21, 2021	140.89	143.36	140.75	142.93	228,130	+3.09(+2.21%)
Oct 20, 2021	139.27	141.11	138.55	139.84	212,208	+1.49(+1.08%)
Oct 19, 2021	139.87	141.26	138.21	138.35	220,598	-0.73(-0.52%)
Oct 18, 2021	136.21	139.23	135.24	139.08	257,066	+2.65(+1.94%)
Oct 15, 2021	135.55	136.73	133.12	136.43	285,822	+1.55(+1.15%)
Oct 14, 2021	132.43	135.42	131.99	134.88	327,151	+3.53(+2.69%)
Oct 13, 2021	130.31	131.67	128.79	131.35	213,877	+1.57(+1.21%)
Oct 12, 2021	128.55	129.98	127.58	129.78	389,697	+0.53(+0.41%)
Oct 08, 2021		129.25	129.25	129.25	0	+0.50(+0.39%)
Oct 07, 2021	128.71	130.79	128.50	128.75	242,197	-0.06(-0.05%)
Oct 06, 2021	128.08	129.07	126.52	128.81	353,265	-0.40(-0.31%)
Oct 05, 2021	125.60	129.50	125.51	129.21	373,720	+3.33(+2.65%)
Oct 04, 2021	129.17	129.28	124.69	125.88	299,955	-3.51(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.