Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9800 0.9900 0.9700 0.9700 1,782,057 +0.01(+1.04%)
Oct 30, 2019 0.9600 0.9600 0.9400 0.9600 301,220 +0.01(+1.05%)
Oct 29, 2019 0.9400 0.9600 0.9400 0.9500 588,479 +0.01(+1.06%)
Oct 28, 2019 0.9600 0.9600 0.9400 0.9400 244,789 -0.02(-2.08%)
Oct 25, 2019 1.000 1.010 0.9500 0.9600 804,358 -0.01(-1.03%)
Oct 24, 2019 0.9700 0.9900 0.9500 0.9700 480,535 +0.02(+2.11%)
Oct 23, 2019 0.9700 0.9800 0.9400 0.9500 558,377 -0.01(-1.04%)
Oct 22, 2019 0.9600 0.9600 0.9300 0.9600 1,079,297 +0.01(+1.05%)
Oct 21, 2019 0.9500 1.000 0.9400 0.9500 939,228 -0.01(-1.04%)
Oct 18, 2019 0.9600 0.9700 0.9600 0.9600 79,294 -0.02(-2.04%)
Oct 17, 2019 0.9500 1.010 0.9300 0.9800 1,894,940 +0.02(+2.08%)
Oct 16, 2019 0.9400 0.9700 0.9400 0.9600 903,199 +0.03(+3.23%)
Oct 15, 2019 0.9300 0.9500 0.9200 0.9300 1,621,170 +0.01(+1.09%)
Oct 11, 2019 0.9200 0.9200 0.9200 0 -0.10(-9.80%)
Oct 10, 2019 0.9700 1.020 0.9400 1.020 1,923,334 +0.05(+5.15%)
Oct 09, 2019 1.030 1.040 0.9700 0.9700 1,356,979 -0.07(-6.73%)
Oct 08, 2019 1.030 1.060 1.020 1.040 1,143,875 +0.02(+1.96%)
Oct 07, 2019 1.040 1.050 1.010 1.020 547,252 -0.04(-3.77%)
Oct 04, 2019 1.050 1.060 1.030 1.060 177,700 +0.00(+0.00%)
Oct 03, 2019 1.030 1.090 1.030 1.060 1,735,169 +0.03(+2.91%)
Oct 02, 2019 1.040 1.050 1.010 1.030 859,697 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.