Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.090 1.110 1.060 1.100 213,672 -0.01(-0.90%)
Oct 30, 2017 1.100 1.110 1.090 1.110 284,100 -0.01(-0.89%)
Oct 27, 2017 1.080 1.120 1.070 1.120 393,796 +0.06(+5.16%)
Oct 26, 2017 1.050 1.080 1.030 1.065 206,477 +0.02(+2.40%)
Oct 25, 2017 1.090 1.090 1.040 1.040 353,030 -0.06(-5.45%)
Oct 24, 2017 1.080 1.100 1.080 1.100 73,355 +0.00(+0.00%)
Oct 23, 2017 1.100 1.100 1.070 1.100 254,800 -0.02(-1.79%)
Oct 20, 2017 1.120 1.120 1.060 1.120 433,862 +0.00(+0.00%)
Oct 19, 2017 1.130 1.140 1.080 1.120 426,734 +0.00(+0.00%)
Oct 18, 2017 1.150 1.150 1.120 1.120 67,450 -0.02(-1.75%)
Oct 17, 2017 1.160 1.160 1.140 1.140 25,975 -0.02(-1.72%)
Oct 16, 2017 1.170 1.210 1.150 1.160 374,274 -0.01(-0.85%)
Oct 13, 2017 1.180 1.230 1.170 1.170 214,914 +0.00(+0.00%)
Oct 12, 2017 1.180 1.200 1.150 1.170 233,337 +0.02(+1.74%)
Oct 11, 2017 1.180 1.140 1.150 190,270 -0.04(-3.36%)
Oct 10, 2017 1.170 1.190 1.130 1.190 268,797 +0.01(+0.85%)
Oct 06, 2017 1.190 1.210 1.160 1.180 527,499 +0.00(+0.00%)
Oct 05, 2017 1.210 1.230 1.180 1.180 168,959 -0.02(-1.67%)
Oct 04, 2017 1.230 1.230 1.200 1.200 109,215 -0.01(-0.83%)
Oct 03, 2017 1.240 1.240 1.210 1.210 229,080 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.