Indicators

First Citizens Bancs (NQ: FCNCA )

1,780.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	159.80	161.39	159.02	161.15	5,072	+1.80(+1.13%)
Oct 26, 2012	160.42	159.34	159.34	159.34	24,294	-0.91(-0.57%)
Oct 25, 2012	160.00	160.30	159.53	160.25	3,209	+1.82(+1.15%)
Oct 24, 2012	160.64	160.64	157.85	158.43	18,322	-1.08(-0.68%)
Oct 23, 2012	159.89	160.52	158.21	159.50	8,211	+0.39(+0.25%)
Oct 19, 2012	158.27	159.40	158.06	159.11	12,529	-0.29(-0.18%)
Oct 18, 2012	159.84	160.43	159.18	159.40	13,167	-0.55(-0.35%)
Oct 17, 2012	158.68	159.97	157.61	159.95	7,874	+1.20(+0.76%)
Oct 16, 2012	158.37	159.28	156.61	158.75	24,904	+0.90(+0.57%)
Oct 15, 2012	157.95	158.90	157.76	157.85	15,057	-0.05(-0.03%)
Oct 12, 2012	159.48	160.24	157.42	157.90	23,619	-1.86(-1.17%)
Oct 11, 2012	158.51	159.90	158.48	159.76	8,392	+1.52(+0.96%)
Oct 10, 2012	158.10	159.00	158.10	158.24	4,104	-0.65(-0.41%)
Oct 09, 2012	158.27	159.34	158.27	158.89	5,239	-0.86(-0.54%)
Oct 08, 2012	159.09	160.20	158.50	159.75	7,667	+1.17(+0.74%)
Oct 05, 2012	158.87	159.71	158.34	158.58	13,851	-0.25(-0.16%)
Oct 04, 2012	158.25	159.33	158.24	158.83	8,290	+0.87(+0.55%)
Oct 03, 2012	158.47	159.24	157.57	157.96	14,934	-0.15(-0.10%)
Oct 02, 2012	157.49	158.28	156.61	158.11	9,866	+1.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.