Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	136.88	143.56	136.88	143.37	20,014	+0.99(+0.70%)
Oct 30, 2008	144.15	144.15	137.17	142.38	12,864	+1.74(+1.24%)
Oct 29, 2008	141.57	144.99	140.00	140.63	17,484	-0.48(-0.34%)
Oct 28, 2008	144.36	144.36	137.45	141.11	17,118	+2.05(+1.48%)
Oct 27, 2008	136.89	142.46	135.10	139.06	10,220	-2.11(-1.49%)
Oct 24, 2008	136.04	142.28	135.74	141.17	6,168	-0.57(-0.40%)
Oct 23, 2008	140.65	142.98	136.53	141.74	40,564	+0.17(+0.12%)
Oct 22, 2008	142.15	144.47	140.05	141.57	8,987	-6.33(-4.28%)
Oct 21, 2008	150.00	150.51	143.36	147.90	8,596	-2.10(-1.40%)
Oct 20, 2008	143.96	156.57	143.96	150.00	10,199	+1.21(+0.81%)
Oct 17, 2008	145.09	163.60	145.09	148.79	23,883	-2.99(-1.97%)
Oct 16, 2008	149.23	164.07	142.89	151.78	38,395	-0.81(-0.53%)
Oct 15, 2008	155.27	155.27	149.47	152.59	12,580	-4.99(-3.16%)
Oct 14, 2008	150.02	167.91	150.00	157.57	13,718	+8.51(+5.71%)
Oct 13, 2008	142.80	149.46	142.80	149.06	12,364	+6.37(+4.46%)
Oct 10, 2008	129.83	145.79	123.63	142.70	20,044	+7.46(+5.52%)
Oct 09, 2008	151.05	151.05	132.64	135.23	48,722	-15.25(-10.14%)
Oct 08, 2008	146.41	159.38	144.29	150.49	12,185	-3.20(-2.08%)
Oct 07, 2008	157.65	157.65	148.60	153.69	40,447	-3.82(-2.43%)
Oct 06, 2008	166.88	166.88	154.79	157.51	19,805	-4.49(-2.77%)
Oct 03, 2008	165.95	165.95	159.38	162.00	8,478	+7.05(+4.55%)
Oct 02, 2008	154.34	166.42	150.24	154.95	7,034	-1.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Sections

Services

Daily Times Leader