Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	152.35	154.52	151.06	152.66	3,301	-0.63(-0.41%)
Oct 30, 2007	154.21	154.21	152.38	153.29	4,908	-0.83(-0.54%)
Oct 29, 2007	153.53	154.13	150.96	154.12	3,735	+0.60(+0.39%)
Oct 26, 2007	150.95	153.69	149.32	153.53	4,819	+2.58(+1.71%)
Oct 25, 2007	152.35	152.35	148.41	150.95	13,054	-1.38(-0.90%)
Oct 24, 2007	155.63	155.63	149.17	152.32	10,282	-3.78(-2.42%)
Oct 23, 2007	156.84	159.38	156.10	156.10	2,855	-1.64(-1.04%)
Oct 22, 2007	162.17	163.93	157.51	157.74	4,053	-0.70(-0.44%)
Oct 19, 2007	160.42	163.21	158.45	158.45	2,862	-1.97(-1.23%)
Oct 18, 2007	163.23	164.38	160.42	160.42	4,094	-2.28(-1.40%)
Oct 17, 2007	166.30	168.25	162.69	162.69	5,422	-1.36(-0.83%)
Oct 16, 2007	165.95	169.23	164.05	164.05	11,475	-2.55(-1.53%)
Oct 15, 2007	168.36	169.94	164.98	166.60	13,322	-2.12(-1.26%)
Oct 12, 2007	168.73	170.55	167.01	168.72	2,292	+1.51(+0.90%)
Oct 11, 2007	168.06	169.56	167.21	167.21	6,602	-0.38(-0.22%)
Oct 10, 2007	169.32	169.42	166.49	167.59	10,612	-1.43(-0.85%)
Oct 09, 2007	168.76	170.32	167.31	169.02	6,090	+0.45(+0.27%)
Oct 08, 2007	167.26	168.71	165.69	168.57	1,482	+1.22(+0.73%)
Oct 05, 2007	164.07	167.57	163.60	167.35	2,024	+4.54(+2.79%)
Oct 04, 2007	162.61	163.67	160.43	162.82	8,869	+0.13(+0.08%)
Oct 03, 2007	163.31	164.07	161.26	162.69	4,722	+0.49(+0.30%)
Oct 02, 2007	166.51	166.55	161.34	162.20	3,594	-5.59(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Sections

Services

Daily Times Leader