Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.870 4.140 3.770 3.970 195,427 +0.17(+4.47%)
Oct 28, 2022 3.540 3.970 3.510 3.800 2,659,430 +0.72(+23.38%)
Oct 27, 2022 3.200 3.200 2.960 3.080 91,607 -0.09(-2.84%)
Oct 26, 2022 3.170 3.260 3.100 3.170 88,285 +0.04(+1.28%)
Oct 25, 2022 3.086 3.170 2.920 3.130 7,288 +0.09(+2.96%)
Oct 24, 2022 2.790 3.040 2.761 3.040 15,044 +0.26(+9.35%)
Oct 21, 2022 2.780 2.810 2.750 2.780 11,068 +0.05(+1.83%)
Oct 20, 2022 2.623 2.765 2.623 2.730 15,937 +0.02(+0.74%)
Oct 19, 2022 2.730 2.787 2.710 2.710 3,000 -0.06(-2.17%)
Oct 18, 2022 2.725 2.842 2.725 2.770 4,921 +0.05(+1.84%)
Oct 17, 2022 2.660 2.720 2.610 2.720 26,299 +0.07(+2.64%)
Oct 14, 2022 2.710 2.770 2.650 2.650 8,341 -0.10(-3.64%)
Oct 13, 2022 2.710 2.750 2.700 2.750 2,413 +0.02(+0.73%)
Oct 12, 2022 2.720 2.770 2.720 2.730 3,869 +0.05(+1.87%)
Oct 11, 2022 2.710 2.770 2.670 2.680 9,287 -0.09(-3.25%)
Oct 10, 2022 2.760 2.800 2.750 2.770 17,992 -0.02(-0.72%)
Oct 07, 2022 3.050 3.050 2.790 2.790 4,134 -0.14(-4.78%)
Oct 06, 2022 2.865 2.960 2.865 2.930 2,196 -0.08(-2.66%)
Oct 05, 2022 2.910 3.010 2.910 3.010 2,876 +0.13(+4.51%)
Oct 04, 2022 2.970 3.010 2.880 2.880 5,442 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.