Indicators

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.890	1.900	1.810	1.900	3,377	-0.04(-2.06%)
Oct 26, 2012	1.790	1.940	1.940	1.940	25,300	+0.14(+7.78%)
Oct 25, 2012	1.870	1.950	1.790	1.800	33,280	-0.17(-8.63%)
Oct 24, 2012	1.910	1.970	1.910	1.970	1,676	+0.00(+0.01%)
Oct 23, 2012	1.930	1.970	1.930	1.970	2,100	+0.05(+2.56%)
Oct 19, 2012	1.920	1.921	1.920	1.921	200	+0.00(+0.04%)
Oct 18, 2012	1.920	1.920	1.920	1.920	100	-0.08(-4.00%)
Oct 17, 2012	1.920	2.000	1.920	2.000	875	+0.00(+0.01%)
Oct 15, 2012	1.990	2.000	2.000	2.000	1,200	-0.00(-0.00%)
Oct 12, 2012	2.060	2.060	1.999	2.000	21,100	-0.06(-2.91%)
Oct 11, 2012	2.180	2.180	2.060	2.060	13,400	-0.15(-6.70%)
Oct 10, 2012	2.310	2.320	2.200	2.208	9,700	-0.14(-6.04%)
Oct 09, 2012	2.350	2.350	2.350	2.350	100	-0.13(-5.24%)
Oct 08, 2012	2.420	2.500	2.420	2.480	6,736	+0.11(+4.64%)
Oct 05, 2012	2.400	2.400	2.310	2.370	4,300	+0.02(+0.90%)
Oct 04, 2012	2.349	2.410	2.349	2.349	400	-0.03(-1.31%)
Oct 02, 2012	2.390	2.380	2.380	2.380	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.