Indicators

Data I O Cp (NQ: DAIO )

3.100 +0.120 (+4.03%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.750	3.850	3.750	3.800	2,700	+0.13(+3.54%)
Oct 29, 2009	3.740	3.840	3.650	3.670	12,751	+0.02(+0.55%)
Oct 28, 2009	3.780	3.780	3.650	3.650	13,431	-0.11(-2.93%)
Oct 27, 2009	3.990	3.990	3.760	3.760	44,320	-0.24(-6.00%)
Oct 26, 2009	3.990	4.000	3.967	4.000	14,400	+0.01(+0.25%)
Oct 23, 2009	3.990	3.990	3.890	3.990	5,400	+0.00(+0.00%)
Oct 22, 2009	4.000	4.000	3.920	3.990	7,330	-0.01(-0.25%)
Oct 21, 2009	3.990	4.000	3.990	4.000	7,600	-0.05(-1.23%)
Oct 20, 2009	3.990	4.050	3.990	4.050	10,000	+0.14(+3.58%)
Oct 19, 2009	3.920	4.000	3.910	3.910	5,700	-0.12(-2.98%)
Oct 16, 2009	4.020	4.030	4.020	4.030	1,000	+0.06(+1.62%)
Oct 15, 2009	4.010	4.010	3.960	3.966	5,550	-0.05(-1.35%)
Oct 14, 2009	4.000	4.020	3.888	4.020	12,815	+0.05(+1.26%)
Oct 13, 2009	3.910	3.970	3.890	3.970	29,139	-0.17(-4.05%)
Oct 12, 2009	4.060	4.138	3.980	4.138	14,400	+0.15(+3.70%)
Oct 09, 2009	3.980	3.990	3.980	3.990	687	+0.20(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.