Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.060 1.060 0.9310 0.9310 1,600 -0.17(-15.36%)
Oct 30, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 29, 2002 1.030 1.100 1.030 1.100 2,700 +0.11(+11.11%)
Oct 28, 2002 0.8000 1.020 0.7500 0.9900 15,700 +0.19(+23.75%)
Oct 25, 2002 0.7100 0.8000 0.7100 0.8000 600 +0.10(+14.29%)
Oct 24, 2002 0.8700 0.9600 0.8690 0.7000 6,200 -0.16(-18.60%)
Oct 23, 2002 0.8600 0.8600 0.8600 0.8600 100 +0.00(+0.00%)
Oct 22, 2002 0.8600 0.8700 0.8600 0.8600 2,600 +0.14(+19.44%)
Oct 21, 2002 1.110 1.110 0.6000 0.7200 7,200 -0.39(-35.14%)
Oct 17, 2002 0.7000 1.160 0.7000 1.110 12,700 +0.21(+23.20%)
Oct 15, 2002 0.9010 0.9200 0.9000 0.9010 14,500 +0.00(+0.11%)
Oct 14, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 11, 2002 0.9000 0.9000 0.9000 0.9000 300 -0.10(-10.00%)
Oct 10, 2002 1.036 1.036 1.000 1.000 31,100 +0.00(+0.00%)
Oct 09, 2002 1.080 1.080 1.000 1.000 18,500 -0.14(-12.28%)
Oct 08, 2002 1.150 1.450 1.140 1.140 3,400 +0.07(+6.54%)
Oct 07, 2002 1.070 1.091 1.070 1.070 6,300 -0.03(-2.73%)
Oct 04, 2002 1.100 1.100 1.099 1.100 4,600 +0.00(+0.00%)
Oct 03, 2002 1.290 1.300 0.9800 1.100 16,800 -0.20(-15.38%)
Oct 02, 2002 1.300 1.350 1.300 1.300 11,400 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.