Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Corp [In] (NQ: THFF )

37.04 +0.02 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 19.93 20.06 19.52 19.52 11,185 -0.38(-1.93%)
Oct 30, 2003 19.98 19.91 19.91 19.91 6,513 -0.07(-0.36%)
Oct 29, 2003 19.85 20.38 19.85 19.98 30,642 +0.03(+0.17%)
Oct 28, 2003 19.68 20.28 19.68 19.95 24,382 +0.23(+1.18%)
Oct 27, 2003 20.01 20.01 19.70 19.71 7,255 -0.13(-0.67%)
Oct 24, 2003 19.68 19.91 19.68 19.85 18,894 +0.00(+0.00%)
Oct 23, 2003 19.85 19.95 19.68 19.85 14,813 +0.00(+0.00%)
Oct 22, 2003 19.91 20.00 19.84 19.85 31,289 -0.20(-0.99%)
Oct 21, 2003 20.04 20.42 19.85 20.04 18,063 +0.14(+0.69%)
Oct 20, 2003 19.77 20.09 19.52 19.91 4,185 +0.06(+0.30%)
Oct 17, 2003 19.95 20.02 19.85 19.85 42,663 -0.13(-0.63%)
Oct 16, 2003 20.18 20.18 19.85 19.97 14,964 +10.09(+102.18%)
Oct 15, 2003 10.20 10.20 9.841 9.879 19,952 -0.17(-1.68%)
Oct 14, 2003 9.968 10.17 9.968 10.05 13,604 +0.06(+0.61%)
Oct 13, 2003 9.928 10.01 9.907 9.986 14,145 +0.07(+0.72%)
Oct 10, 2003 9.828 9.920 9.808 9.915 8,322 +0.09(+0.93%)
Oct 09, 2003 9.799 10.01 9.798 9.824 11,185 +0.02(+0.25%)
Oct 08, 2003 9.945 10.03 9.799 9.799 15,626 -0.18(-1.82%)
Oct 07, 2003 9.877 9.990 9.809 9.981 14,208 +0.06(+0.58%)
Oct 06, 2003 9.932 9.993 9.879 9.924 14,982 -0.07(-0.70%)
Oct 03, 2003 9.990 10.01 9.962 9.993 24,487 -0.02(-0.21%)
Oct 02, 2003 10.16 10.16 9.986 10.01 17,615 -0.21(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.