Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.200 1.240 1.130 1.170 126,200 +0.02(+1.74%)
Oct 30, 2003 1.290 1.290 1.290 1.150 211,850 -0.11(-8.73%)
Oct 29, 2003 1.200 1.290 1.200 1.260 168,710 -0.01(-0.79%)
Oct 28, 2003 1.250 1.290 1.200 1.270 252,412 +0.09(+7.45%)
Oct 27, 2003 1.120 1.260 1.060 1.182 328,100 +0.10(+9.44%)
Oct 24, 2003 1.140 1.160 1.050 1.080 356,300 -0.06(-5.26%)
Oct 23, 2003 1.230 1.270 1.130 1.140 296,200 -0.10(-8.06%)
Oct 22, 2003 1.240 1.410 1.170 1.240 689,400 -0.04(-3.13%)
Oct 21, 2003 1.210 1.290 1.110 1.280 882,462 +0.05(+4.07%)
Oct 20, 2003 1.590 1.610 1.210 1.230 1,871,454 -0.24(-16.33%)
Oct 17, 2003 1.160 1.470 1.150 1.470 2,591,513 +0.33(+28.95%)
Oct 16, 2003 0.9400 1.200 0.9700 1.140 1,982,143 +0.20(+21.28%)
Oct 15, 2003 0.8800 0.9600 0.8800 0.9400 206,100 +0.05(+5.62%)
Oct 14, 2003 0.8400 0.9300 0.8100 0.8900 159,000 +0.03(+3.49%)
Oct 13, 2003 0.8100 0.8800 0.8100 0.8600 103,900 +0.03(+3.61%)
Oct 10, 2003 0.8600 0.8900 0.8100 0.8300 68,200 -0.04(-4.60%)
Oct 09, 2003 0.9800 0.9800 0.8600 0.8700 393,370 -0.03(-3.33%)
Oct 08, 2003 0.8000 0.9000 0.7900 0.9000 214,330 +0.10(+12.50%)
Oct 07, 2003 0.8000 0.8300 0.7800 0.8000 35,600 +0.00(+0.00%)
Oct 06, 2003 0.7900 0.8400 0.7400 0.8000 32,590 +0.00(+0.00%)
Oct 03, 2003 0.7900 0.8500 0.7900 0.8000 16,300 -0.02(-2.44%)
Oct 02, 2003 0.7900 0.8400 0.7900 0.8200 12,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.