Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.0800 0.0900 0.0800 0.0900 12,600 +0.00(+0.00%)
Oct 30, 2002 0.0800 0.0900 0.0800 0.0900 16,400 +0.00(+0.00%)
Oct 29, 2002 0.0800 0.0910 0.0800 0.0900 3,200 +0.00(+0.00%)
Oct 28, 2002 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 25, 2002 0.1100 0.1100 0.0800 0.0900 223,800 -0.02(-18.18%)
Oct 24, 2002 0.0700 0.1100 0.0700 0.1100 225,837 +0.03(+37.50%)
Oct 23, 2002 0.0600 0.0610 0.0600 0.0800 14,500 +0.02(+33.33%)
Oct 22, 2002 0.0600 0.0600 0.0600 0.0600 45,600 +0.00(+0.00%)
Oct 21, 2002 0.0600 0.0800 0.0600 0.0600 53,500 +0.00(+0.00%)
Oct 18, 2002 0.0600 0.0700 0.0600 0.0600 13,900 -0.01(-14.29%)
Oct 17, 2002 0.0710 0.0710 0.0700 0.0700 500 +0.00(+0.00%)
Oct 16, 2002 0.0700 0.0800 0.0700 0.0700 18,300 +0.00(+0.00%)
Oct 15, 2002 0.0600 0.0700 0.0600 0.0700 11,400 +0.00(+0.00%)
Oct 14, 2002 0.0700 0.0800 0.0700 0.0700 45,500 -0.01(-12.50%)
Oct 11, 2002 0.0700 0.0800 0.0700 0.0800 65,600 +0.01(+14.29%)
Oct 10, 2002 0.0600 0.0700 0.0600 0.0700 6,800 +0.01(+16.67%)
Oct 09, 2002 0.0600 0.0800 0.0600 0.0600 33,900 -0.02(-25.00%)
Oct 07, 2002 0.1000 0.1000 0.0800 0.0800 1,900 +0.00(+0.00%)
Oct 04, 2002 0.0900 0.0900 0.0800 0.0800 6,900 +0.02(+33.33%)
Oct 03, 2002 0.0800 0.0900 0.0600 0.0600 12,300 -0.03(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.