Indicators

Financial Institut (NQ: FISI )

17.99 -0.10 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.07	12.21	11.72	12.20	44,619	+0.10(+0.79%)
Oct 26, 2012	11.90	12.10	12.10	12.10	14,832	+0.21(+1.78%)
Oct 25, 2012	11.66	11.89	11.59	11.89	42,220	+0.28(+2.43%)
Oct 24, 2012	11.77	11.98	11.60	11.61	35,141	-0.03(-0.28%)
Oct 23, 2012	11.60	11.75	11.46	11.64	55,210	+0.01(+0.06%)
Oct 19, 2012	11.79	11.88	11.56	11.63	91,147	-0.26(-2.16%)
Oct 18, 2012	11.98	12.03	11.85	11.89	26,032	-0.08(-0.64%)
Oct 17, 2012	11.98	12.06	11.89	11.96	20,154	+0.04(+0.32%)
Oct 16, 2012	12.05	12.07	11.89	11.93	25,817	-0.04(-0.37%)
Oct 15, 2012	12.01	12.04	11.89	11.97	40,106	-0.03(-0.27%)
Oct 12, 2012	12.28	12.28	11.94	12.00	22,494	-0.31(-2.55%)
Oct 11, 2012	12.41	12.41	12.23	12.32	34,568	+0.02(+0.16%)
Oct 10, 2012	12.18	12.30	12.17	12.30	40,805	+0.14(+1.16%)
Oct 09, 2012	12.27	12.27	12.11	12.16	53,914	-0.03(-0.21%)
Oct 08, 2012	12.12	12.30	12.12	12.18	28,752	-0.03(-0.26%)
Oct 05, 2012	12.34	12.41	12.21	12.21	56,640	-0.05(-0.42%)
Oct 04, 2012	12.00	12.27	12.00	12.27	20,287	+0.08(+0.63%)
Oct 03, 2012	12.14	12.42	12.10	12.19	57,762	+0.03(+0.21%)
Oct 02, 2012	12.02	12.17	11.86	12.16	42,079	+0.17(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.