Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Institut (NQ: FISI )

17.99 -0.10 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.21 10.54 10.06 10.17 88,417 -0.27(-2.56%)
Oct 28, 2011 10.50 10.59 10.34 10.44 83,277 -0.14(-1.35%)
Oct 27, 2011 10.17 10.62 9.672 10.58 131,382 +0.53(+5.31%)
Oct 26, 2011 9.939 10.35 9.703 10.04 48,875 +0.26(+2.67%)
Oct 25, 2011 10.17 10.17 9.697 9.784 50,367 -0.53(-5.12%)
Oct 24, 2011 10.04 10.35 9.833 10.31 59,647 +0.30(+2.98%)
Oct 21, 2011 9.939 10.02 9.746 10.01 43,470 +0.27(+2.80%)
Oct 20, 2011 9.672 9.808 9.473 9.740 23,219 +0.00(+0.00%)
Oct 19, 2011 9.895 9.895 9.641 9.740 46,148 -0.20(-2.06%)
Oct 18, 2011 9.591 10.05 9.436 9.945 92,877 +0.43(+4.57%)
Oct 17, 2011 9.790 9.839 9.442 9.510 57,437 -0.42(-4.25%)
Oct 14, 2011 9.678 9.939 8.958 9.933 61,591 +0.38(+3.96%)
Oct 13, 2011 9.541 9.572 9.355 9.554 35,067 -0.08(-0.84%)
Oct 12, 2011 9.647 9.647 9.492 9.635 75,401 +0.03(+0.32%)
Oct 11, 2011 9.597 9.746 9.486 9.604 53,260 -0.11(-1.15%)
Oct 10, 2011 9.274 9.721 9.014 9.715 64,254 +0.66(+7.27%)
Oct 07, 2011 9.597 9.597 8.964 9.057 54,015 -0.50(-5.26%)
Oct 06, 2011 9.417 9.616 9.225 9.560 79,082 +0.08(+0.85%)
Oct 05, 2011 9.299 9.579 9.144 9.479 61,271 +0.16(+1.73%)
Oct 04, 2011 8.424 9.430 7.561 9.318 159,886 +0.85(+10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.