Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Institut (NQ: FISI )

18.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.795 9.600 8.594 9.600 48,766 +0.73(+8.21%)
Oct 30, 2008 8.860 8.884 7.480 8.872 28,239 +0.25(+2.96%)
Oct 29, 2008 9.032 9.180 8.303 8.617 29,445 -0.21(-2.35%)
Oct 28, 2008 7.581 8.884 7.480 8.825 38,947 +1.35(+18.07%)
Oct 27, 2008 7.415 7.634 7.166 7.474 34,290 -0.02(-0.32%)
Oct 24, 2008 7.468 7.782 7.403 7.498 64,600 -0.72(-8.79%)
Oct 23, 2008 7.794 8.416 7.403 8.220 45,784 +0.37(+4.68%)
Oct 22, 2008 7.545 8.528 7.439 7.853 21,659 -0.08(-1.04%)
Oct 21, 2008 8.457 8.961 7.924 7.936 43,673 -0.71(-8.22%)
Oct 20, 2008 8.943 9.032 8.416 8.647 40,543 -0.50(-5.44%)
Oct 17, 2008 9.121 9.743 7.764 9.144 103,779 -0.92(-9.18%)
Oct 16, 2008 8.292 10.07 7.231 10.07 47,788 +1.72(+20.65%)
Oct 15, 2008 9.470 9.470 8.262 8.345 25,465 -0.85(-9.27%)
Oct 14, 2008 10.66 10.66 9.121 9.198 16,268 -1.45(-13.58%)
Oct 13, 2008 9.281 10.66 7.782 10.64 55,626 +2.09(+24.45%)
Oct 10, 2008 8.061 8.884 5.958 8.552 92,527 +0.37(+4.56%)
Oct 09, 2008 9.885 9.885 8.179 8.179 73,529 -1.85(-18.43%)
Oct 08, 2008 9.606 10.66 9.606 10.03 81,620 +0.23(+2.30%)
Oct 07, 2008 11.59 11.60 9.636 9.802 55,359 -1.19(-10.83%)
Oct 06, 2008 11.16 11.85 10.43 10.99 34,036 -0.46(-4.03%)
Oct 03, 2008 11.24 12.01 11.24 11.45 9,627 +0.44(+3.98%)
Oct 02, 2008 11.32 11.63 11.02 11.02 19,126 -0.37(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.