Indicators

O S I Systems Inc (NQ: OSIS )

139.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	79.76	80.21	79.01	79.25	69,867	-0.51(-0.64%)
Oct 26, 2012	80.50	79.76	79.76	79.76	78,700	-1.13(-1.40%)
Oct 25, 2012	79.50	80.98	78.93	80.89	90,846	+1.80(+2.28%)
Oct 24, 2012	80.71	80.92	78.50	79.09	133,883	-0.53(-0.67%)
Oct 23, 2012	75.82	79.86	75.63	79.62	176,859	+4.00(+5.29%)
Oct 19, 2012	77.52	77.58	75.20	75.62	139,033	-2.67(-3.41%)
Oct 18, 2012	79.74	79.90	77.82	78.29	88,960	-0.88(-1.11%)
Oct 17, 2012	78.26	79.28	78.14	79.17	98,825	+1.38(+1.77%)
Oct 16, 2012	76.61	78.28	76.53	77.79	55,368	+1.73(+2.27%)
Oct 15, 2012	75.64	76.28	75.25	76.06	69,640	+0.42(+0.56%)
Oct 12, 2012	75.32	76.38	75.10	75.64	42,054	+0.13(+0.17%)
Oct 11, 2012	76.35	77.18	75.29	75.51	39,857	-0.30(-0.40%)
Oct 10, 2012	75.15	75.94	75.07	75.81	74,757	+0.56(+0.74%)
Oct 09, 2012	75.45	75.58	74.65	75.25	79,243	-0.51(-0.67%)
Oct 08, 2012	75.86	75.99	75.22	75.76	48,708	-0.21(-0.28%)
Oct 05, 2012	76.23	77.37	75.69	75.97	84,859	+0.10(+0.13%)
Oct 04, 2012	76.31	76.35	74.39	75.87	102,356	-0.06(-0.08%)
Oct 03, 2012	76.89	76.89	75.76	75.93	101,857	-0.61(-0.80%)
Oct 02, 2012	77.19	77.43	76.27	76.54	89,307	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.