Indicators

O S I Systems Inc (NQ: OSIS )

140.93 -0.16 (-0.11%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.60	36.24	35.60	36.00	178,067	+0.26(+0.73%)
Oct 28, 2010	36.00	36.00	35.28	35.74	71,609	-0.08(-0.22%)
Oct 27, 2010	35.21	35.88	34.29	35.82	140,239	+0.36(+1.02%)
Oct 25, 2010	35.28	35.87	35.18	35.46	155,936	+0.27(+0.77%)
Oct 22, 2010	34.76	35.56	34.63	35.19	82,236	+0.61(+1.76%)
Oct 21, 2010	35.21	35.83	34.26	34.58	91,285	-0.41(-1.17%)
Oct 20, 2010	34.68	35.49	34.42	34.99	75,586	+0.53(+1.54%)
Oct 19, 2010	35.38	35.76	34.22	34.46	105,698	-1.28(-3.58%)
Oct 18, 2010	34.87	36.03	34.80	35.74	148,099	+0.82(+2.35%)
Oct 15, 2010	35.78	35.78	34.91	34.92	214,661	-0.45(-1.27%)
Oct 14, 2010	35.69	35.87	35.20	35.37	83,652	-0.45(-1.26%)
Oct 13, 2010	35.66	36.00	35.47	35.82	130,778	+0.32(+0.90%)
Oct 12, 2010	35.26	35.65	34.90	35.50	140,338	+0.32(+0.91%)
Oct 11, 2010	35.45	35.79	35.17	35.18	83,792	-0.19(-0.54%)
Oct 08, 2010	34.95	35.55	34.51	35.37	105,510	+0.41(+1.17%)
Oct 07, 2010	34.85	35.22	34.39	34.96	125,204	+0.32(+0.92%)
Oct 06, 2010	35.73	35.76	34.49	34.64	254,267	-2.16(-5.87%)
Oct 05, 2010	35.84	36.84	35.74	36.80	138,849	+1.35(+3.81%)
Oct 04, 2010	35.13	35.94	34.97	35.45	163,936	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.