Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.10 16.30 15.20 16.05 80,268 +0.00(+0.00%)
Oct 28, 2016 15.85 16.32 15.75 16.05 85,176 +0.15(+0.94%)
Oct 27, 2016 16.65 17.10 15.75 15.90 136,208 -0.70(-4.22%)
Oct 26, 2016 17.70 17.95 16.40 16.60 406,274 -1.35(-7.52%)
Oct 25, 2016 18.30 19.40 17.60 17.95 272,954 -0.30(-1.64%)
Oct 24, 2016 18.15 18.40 18.00 18.25 76,709 +0.25(+1.39%)
Oct 21, 2016 17.95 18.35 17.55 18.00 183,930 +0.15(+0.84%)
Oct 20, 2016 18.25 18.30 17.70 17.85 106,810 -0.50(-2.72%)
Oct 19, 2016 18.05 18.50 17.65 18.35 138,943 +0.30(+1.66%)
Oct 18, 2016 18.10 18.45 17.85 18.05 84,675 +0.10(+0.56%)
Oct 17, 2016 17.90 18.40 17.70 17.95 117,026 -0.28(-1.54%)
Oct 14, 2016 18.00 18.58 17.99 18.23 224,178 -0.04(-0.22%)
Oct 13, 2016 18.26 18.31 17.76 18.27 138,379 -0.17(-0.92%)
Oct 12, 2016 17.67 18.99 17.61 18.44 256,472 +0.77(+4.36%)
Oct 11, 2016 17.91 18.08 17.26 17.67 164,982 -0.24(-1.34%)
Oct 10, 2016 18.17 18.38 17.85 17.91 132,121 -0.23(-1.27%)
Oct 07, 2016 18.08 18.28 17.77 18.14 199,753 +0.01(+0.06%)
Oct 06, 2016 17.59 18.39 17.37 18.13 336,480 +0.54(+3.07%)
Oct 05, 2016 18.39 18.86 17.25 17.59 398,130 -0.78(-4.25%)
Oct 04, 2016 18.46 18.71 18.30 18.37 263,557 -0.15(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.