Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 14.44 14.78 13.85 13.88 136,347 -0.83(-5.64%)
Oct 30, 2014 15.39 15.50 13.94 14.71 203,554 -1.05(-6.66%)
Oct 29, 2014 16.49 16.77 15.36 15.76 251,593 -1.40(-8.16%)
Oct 28, 2014 16.53 17.21 16.48 17.16 111,053 +0.75(+4.57%)
Oct 27, 2014 16.84 16.89 16.16 16.41 89,777 -0.48(-2.84%)
Oct 24, 2014 16.68 16.94 16.55 16.89 37,014 +0.21(+1.26%)
Oct 23, 2014 16.59 16.90 16.46 16.68 65,007 -0.07(-0.42%)
Oct 22, 2014 16.95 16.95 16.35 16.75 56,537 -0.20(-1.18%)
Oct 21, 2014 16.99 17.10 16.81 16.95 60,113 +0.00(+0.00%)
Oct 20, 2014 16.70 17.00 16.70 16.95 66,514 +0.23(+1.38%)
Oct 17, 2014 17.32 17.32 16.33 16.72 115,626 -0.37(-2.17%)
Oct 16, 2014 16.92 17.41 16.52 17.09 72,184 -0.01(-0.06%)
Oct 15, 2014 17.19 17.39 16.11 17.10 240,564 -0.37(-2.12%)
Oct 14, 2014 17.52 17.89 17.18 17.47 226,778 +0.01(+0.06%)
Oct 13, 2014 16.57 17.77 16.27 17.46 290,298 +0.75(+4.49%)
Oct 10, 2014 16.02 16.75 15.22 16.71 230,687 +0.56(+3.47%)
Oct 09, 2014 15.66 16.21 14.95 16.15 195,346 +0.39(+2.47%)
Oct 08, 2014 15.12 15.92 14.75 15.76 215,100 +0.60(+3.96%)
Oct 07, 2014 14.85 15.30 14.53 15.16 114,941 +0.30(+2.02%)
Oct 06, 2014 15.17 15.17 14.51 14.86 100,391 -0.20(-1.33%)
Oct 03, 2014 14.63 15.30 14.60 15.06 196,074 +0.43(+2.94%)
Oct 02, 2014 13.76 14.68 13.56 14.63 105,332 +0.83(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.