Skip to main content

C S G Sys Intl (NQ: CSGS )

39.87 -0.24 (-0.60%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 21.47 21.56 21.23 21.31 513,273 -0.06(-0.30%)
Oct 30, 2006 21.37 21.55 21.23 21.38 619,144 -0.05(-0.22%)
Oct 27, 2006 21.46 21.65 21.34 21.42 336,294 -0.14(-0.66%)
Oct 26, 2006 21.34 21.59 21.26 21.57 620,014 +0.17(+0.78%)
Oct 25, 2006 21.61 21.83 20.63 21.40 695,997 -0.35(-1.60%)
Oct 24, 2006 22.24 22.28 21.63 21.75 614,676 -0.43(-1.96%)
Oct 23, 2006 21.97 22.25 21.83 22.18 416,722 +0.08(+0.36%)
Oct 20, 2006 22.17 22.25 21.87 22.10 393,652 +0.04(+0.18%)
Oct 19, 2006 22.18 22.42 21.94 22.06 382,736 -0.10(-0.46%)
Oct 18, 2006 22.21 22.47 21.95 22.17 753,368 +0.02(+0.11%)
Oct 17, 2006 21.98 22.25 21.83 22.14 336,682 +0.01(+0.04%)
Oct 16, 2006 22.12 22.27 22.00 22.14 424,194 +0.06(+0.29%)
Oct 13, 2006 22.08 22.24 21.96 22.07 341,376 +0.06(+0.29%)
Oct 12, 2006 22.10 22.19 21.95 22.01 257,552 +0.09(+0.40%)
Oct 11, 2006 21.84 22.21 21.28 21.92 848,981 +0.08(+0.36%)
Oct 10, 2006 21.70 22.06 21.57 21.84 613,328 +0.19(+0.88%)
Oct 09, 2006 21.40 21.70 21.18 21.65 510,149 +0.20(+0.92%)
Oct 06, 2006 21.65 21.72 21.40 21.46 461,589 -0.18(-0.84%)
Oct 05, 2006 21.14 21.69 21.06 21.64 516,470 +0.55(+2.62%)
Oct 04, 2006 20.83 21.31 20.78 21.08 476,304 +0.21(+1.02%)
Oct 03, 2006 21.09 21.10 20.82 20.87 432,611 -0.20(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.