Skip to main content

C S G Sys Intl (NQ: CSGS )

41.10 +0.09 (+0.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 21.47 21.56 21.22 21.31 513,327 -0.06(-0.30%)
Oct 30, 2006 21.37 21.55 21.22 21.37 619,210 -0.05(-0.22%)
Oct 27, 2006 21.45 21.65 21.34 21.42 336,329 -0.14(-0.66%)
Oct 26, 2006 21.34 21.59 21.26 21.56 620,080 +0.17(+0.77%)
Oct 25, 2006 21.60 21.83 20.62 21.40 696,071 -0.35(-1.60%)
Oct 24, 2006 22.24 22.27 21.63 21.75 614,741 -0.43(-1.96%)
Oct 23, 2006 21.97 22.24 21.83 22.18 416,766 +0.08(+0.36%)
Oct 20, 2006 22.17 22.24 21.87 22.10 393,694 +0.04(+0.18%)
Oct 19, 2006 22.18 22.42 21.94 22.06 382,776 -0.10(-0.46%)
Oct 18, 2006 22.20 22.47 21.95 22.16 753,447 +0.02(+0.11%)
Oct 17, 2006 21.97 22.24 21.82 22.14 336,718 +0.01(+0.04%)
Oct 16, 2006 22.12 22.27 22.00 22.13 424,239 +0.06(+0.29%)
Oct 13, 2006 22.08 22.24 21.96 22.07 341,412 +0.06(+0.29%)
Oct 12, 2006 22.10 22.19 21.94 22.01 257,579 +0.09(+0.40%)
Oct 11, 2006 21.84 22.21 21.28 21.92 849,071 +0.08(+0.36%)
Oct 10, 2006 21.70 22.05 21.57 21.84 613,393 +0.19(+0.88%)
Oct 09, 2006 21.40 21.70 21.18 21.65 510,203 +0.20(+0.92%)
Oct 06, 2006 21.65 21.72 21.40 21.45 461,638 -0.18(-0.84%)
Oct 05, 2006 21.14 21.69 21.06 21.64 516,525 +0.55(+2.62%)
Oct 04, 2006 20.83 21.30 20.77 21.08 476,355 +0.21(+1.02%)
Oct 03, 2006 21.09 21.10 20.81 20.87 432,656 -0.20(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.