Skip to main content

Clps Incorp (NQ: CLPS )

1.371 -0.085 (-5.81%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.240 3.240 3.050 3.080 67,200 -0.21(-6.38%)
Oct 29, 2020 3.160 3.300 3.090 3.290 119,352 +0.08(+2.49%)
Oct 28, 2020 3.100 3.239 3.020 3.210 79,938 +0.02(+0.63%)
Oct 27, 2020 3.560 3.560 3.090 3.190 395,740 -0.39(-10.89%)
Oct 26, 2020 3.950 4.000 3.310 3.580 543,354 -0.75(-17.32%)
Oct 23, 2020 4.610 6.050 4.010 4.330 16,172,200 +0.45(+11.60%)
Oct 22, 2020 3.500 4.200 3.400 3.880 1,257,632 +0.40(+11.49%)
Oct 21, 2020 3.360 3.720 3.360 3.480 122,577 +0.13(+3.88%)
Oct 20, 2020 3.740 3.900 3.310 3.350 158,420 -0.48(-12.53%)
Oct 19, 2020 3.820 4.170 3.630 3.830 308,461 +0.13(+3.52%)
Oct 16, 2020 3.130 3.900 3.100 3.700 484,200 +0.61(+19.73%)
Oct 15, 2020 3.010 3.680 3.010 3.090 326,334 +0.08(+2.66%)
Oct 14, 2020 3.050 3.180 2.930 3.010 29,993 -0.08(-2.59%)
Oct 13, 2020 2.810 3.200 2.800 3.090 70,491 +0.19(+6.74%)
Oct 12, 2020 3.030 3.050 2.750 2.895 34,120 -0.09(-3.12%)
Oct 09, 2020 2.990 3.050 2.940 2.988 9,300 +0.09(+3.04%)
Oct 08, 2020 2.630 3.110 2.630 2.900 47,767 +0.26(+9.84%)
Oct 07, 2020 2.670 2.690 2.554 2.640 55,551 -0.03(-1.12%)
Oct 06, 2020 2.650 2.745 2.634 2.670 22,028 -0.04(-1.48%)
Oct 05, 2020 2.840 2.840 2.660 2.710 43,200 -0.04(-1.45%)
Oct 02, 2020 2.800 2.880 2.700 2.750 9,200 -0.09(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.