Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 17.50 17.50 17.44 17.44 777 -0.16(-0.92%)
Oct 30, 2019 17.59 17.64 17.52 17.60 4,902 +0.02(+0.12%)
Oct 29, 2019 17.53 17.60 17.52 17.58 6,744 +0.01(+0.05%)
Oct 28, 2019 17.66 17.66 17.55 17.57 3,219 +0.14(+0.83%)
Oct 25, 2019 17.34 17.43 17.31 17.43 1,439 +0.01(+0.06%)
Oct 24, 2019 17.31 17.43 17.31 17.41 23,342 +0.19(+1.13%)
Oct 23, 2019 17.16 17.22 17.13 17.22 7,789 +0.03(+0.17%)
Oct 22, 2019 17.42 17.43 17.15 17.19 12,774 -0.23(-1.32%)
Oct 21, 2019 17.42 17.44 17.36 17.42 10,511 +0.16(+0.94%)
Oct 18, 2019 17.31 17.31 17.18 17.26 9,873 +0.00(+0.00%)
Oct 17, 2019 17.35 17.39 17.26 17.26 7,819 +0.05(+0.29%)
Oct 16, 2019 17.23 17.30 17.21 17.21 2,413 -0.08(-0.46%)
Oct 15, 2019 17.12 17.29 17.12 17.29 4,064 +0.28(+1.67%)
Oct 14, 2019 17.08 17.10 16.99 17.00 11,472 -0.17(-1.01%)
Oct 11, 2019 17.20 17.27 17.08 17.18 22,522 +0.39(+2.32%)
Oct 10, 2019 16.63 16.87 16.63 16.79 364,445 +0.13(+0.78%)
Oct 09, 2019 16.62 16.66 16.53 16.66 14,446 +0.20(+1.19%)
Oct 08, 2019 16.63 16.65 16.43 16.46 38,645 -0.42(-2.48%)
Oct 07, 2019 16.83 16.91 16.83 16.88 12,395 +0.00(+0.00%)
Oct 04, 2019 16.81 16.88 16.78 16.88 3,393 +0.18(+1.05%)
Oct 03, 2019 16.57 16.79 16.48 16.70 8,798 +0.10(+0.58%)
Oct 02, 2019 16.67 16.67 16.52 16.61 9,246 -0.24(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.