Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zk International Group Ltd (NQ: ZKIN )

0.4999 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6300 0.6800 0.6300 0.6800 24,365 +0.02(+2.41%)
Oct 28, 2022 0.6300 0.6697 0.6300 0.6640 12,074 +0.01(+0.82%)
Oct 27, 2022 0.6500 0.6670 0.6500 0.6586 37,066 +0.00(+0.03%)
Oct 26, 2022 0.6202 0.6600 0.6202 0.6584 4,031 +0.04(+6.16%)
Oct 25, 2022 0.6100 0.6700 0.6090 0.6202 73,684 +0.03(+5.14%)
Oct 24, 2022 0.6000 0.6116 0.5398 0.5899 28,655 -0.03(-4.42%)
Oct 21, 2022 0.6400 0.6740 0.6001 0.6172 74,289 +0.01(+0.92%)
Oct 20, 2022 0.6000 0.6600 0.6000 0.6116 51,587 +0.00(+0.26%)
Oct 19, 2022 0.6599 0.6602 0.6100 0.6100 30,400 -0.05(-7.56%)
Oct 18, 2022 0.6500 0.6790 0.6500 0.6599 12,528 +0.01(+1.51%)
Oct 17, 2022 0.6601 0.7100 0.6501 0.6501 37,556 -0.03(-4.40%)
Oct 14, 2022 0.6701 0.7062 0.6667 0.6800 16,369 -0.01(-1.36%)
Oct 13, 2022 0.6780 0.6900 0.6619 0.6894 20,428 +0.02(+3.62%)
Oct 12, 2022 0.6900 0.6968 0.6600 0.6653 30,417 -0.05(-7.08%)
Oct 11, 2022 0.6551 0.7190 0.6550 0.7160 36,338 +0.02(+2.73%)
Oct 10, 2022 0.7400 0.7400 0.6800 0.6970 64,704 -0.04(-5.82%)
Oct 07, 2022 0.7770 0.7770 0.7400 0.7401 22,871 -0.01(-1.60%)
Oct 06, 2022 0.7990 0.7990 0.7300 0.7521 16,491 -0.06(-6.88%)
Oct 05, 2022 0.8200 0.8240 0.7268 0.8077 43,394 -0.01(-1.50%)
Oct 04, 2022 0.8300 0.8300 0.8050 0.8200 17,691 -0.02(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.