Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1348 -0.0001 (-0.07%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 22400 22400 17664 18797 15 -3481.60(-15.63%)
Oct 30, 2019 22240 23040 21126 22278 2 -89.60(-0.40%)
Oct 29, 2019 22752 23840 22080 22368 4 +608.00(+2.79%)
Oct 28, 2019 25504 25536 21120 21760 6 -3744.00(-14.68%)
Oct 25, 2019 24320 25594 24320 25504 3 +518.40(+2.07%)
Oct 24, 2019 26240 26240 23680 24986 4 -1376.00(-5.22%)
Oct 23, 2019 25350 26880 23667 26362 16 +1427.20(+5.72%)
Oct 22, 2019 24960 25594 23936 24934 3 -25.60(-0.10%)
Oct 21, 2019 26240 27520 24320 24960 10 -4460.80(-15.16%)
Oct 18, 2019 29971 29971 27648 29421 1 +620.80(+2.16%)
Oct 17, 2019 27520 30016 27520 28800 1 -428.80(-1.47%)
Oct 16, 2019 29254 31360 27520 29229 1 -1491.20(-4.85%)
Oct 15, 2019 28800 32000 27520 30720 4 +1926.40(+6.69%)
Oct 14, 2019 28800 29139 28160 28794 2 +1126.40(+4.07%)
Oct 11, 2019 28160 28160 27520 27667 1 +582.40(+2.15%)
Oct 10, 2019 29440 29440 26880 27085 1 -83.20(-0.31%)
Oct 09, 2019 28800 28800 26630 27168 1 -1491.20(-5.20%)
Oct 08, 2019 27520 29760 26368 28659 2 +947.20(+3.42%)
Oct 07, 2019 27379 28154 25664 27712 1 +51.20(+0.19%)
Oct 04, 2019 26963 28160 26310 27661 1 +1286.40(+4.88%)
Oct 03, 2019 30592 31360 24960 26374 3 -1152.00(-4.19%)
Oct 02, 2019 25600 28800 24390 27526 4 +3136.00(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.