Skip to main content

Ramaco Resources Inc (NQ: METC )

12.23 -0.35 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 11.64 11.75 11.30 11.48 287,256 -0.19(-1.59%)
Oct 30, 2023 11.74 11.98 11.46 11.67 222,835 +0.02(+0.17%)
Oct 27, 2023 11.68 11.72 11.48 11.65 198,614 +0.00(+0.00%)
Oct 26, 2023 11.53 11.84 11.29 11.65 275,711 +0.06(+0.50%)
Oct 25, 2023 11.49 11.64 11.34 11.59 311,946 +0.03(+0.25%)
Oct 24, 2023 11.62 11.91 11.55 11.56 360,396 +0.03(+0.25%)
Oct 23, 2023 11.47 11.71 11.38 11.53 349,250 -0.01(-0.08%)
Oct 20, 2023 12.05 12.21 11.47 11.54 419,590 -0.49(-4.05%)
Oct 19, 2023 12.13 12.21 11.86 12.03 432,849 -0.08(-0.64%)
Oct 18, 2023 12.30 12.47 12.05 12.11 691,580 -0.14(-1.11%)
Oct 17, 2023 9.953 12.25 9.953 12.24 1,960,641 +2.74(+28.82%)
Oct 16, 2023 9.729 9.757 9.420 9.505 399,430 -0.17(-1.71%)
Oct 13, 2023 9.661 9.856 9.583 9.670 251,245 +0.02(+0.20%)
Oct 12, 2023 9.826 9.904 9.476 9.651 263,358 -0.26(-2.65%)
Oct 11, 2023 9.982 10.04 9.807 9.914 254,619 -0.10(-0.97%)
Oct 10, 2023 9.992 10.12 9.924 10.01 242,814 +0.07(+0.69%)
Oct 09, 2023 9.680 9.992 9.680 9.943 220,437 +0.27(+2.82%)
Oct 06, 2023 9.641 9.778 9.534 9.670 211,748 +0.03(+0.35%)
Oct 05, 2023 9.515 9.885 9.515 9.636 384,141 +0.11(+1.18%)
Oct 04, 2023 9.807 9.807 9.329 9.524 476,569 -0.10(-1.01%)
Oct 03, 2023 9.817 9.875 9.417 9.622 397,177 -0.27(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.