Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

11.69 -0.45 (-3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 11.64 11.75 11.30 11.48 287,256 -0.19(-1.59%)
Oct 30, 2023 11.74 11.98 11.46 11.67 222,835 +0.02(+0.17%)
Oct 27, 2023 11.68 11.72 11.48 11.65 198,614 +0.00(+0.00%)
Oct 26, 2023 11.53 11.84 11.29 11.65 275,711 +0.06(+0.50%)
Oct 25, 2023 11.49 11.64 11.34 11.59 311,946 +0.03(+0.25%)
Oct 24, 2023 11.62 11.91 11.55 11.56 360,396 +0.03(+0.25%)
Oct 23, 2023 11.47 11.71 11.38 11.53 349,250 -0.01(-0.08%)
Oct 20, 2023 12.05 12.21 11.47 11.54 419,590 -0.49(-4.05%)
Oct 19, 2023 12.13 12.21 11.86 12.03 432,849 -0.08(-0.64%)
Oct 18, 2023 12.30 12.47 12.05 12.11 691,580 -0.14(-1.11%)
Oct 17, 2023 9.953 12.25 9.953 12.24 1,960,641 +2.74(+28.82%)
Oct 16, 2023 9.729 9.757 9.420 9.505 399,430 -0.17(-1.71%)
Oct 13, 2023 9.661 9.856 9.583 9.670 251,245 +0.02(+0.20%)
Oct 12, 2023 9.826 9.904 9.476 9.651 263,358 -0.26(-2.65%)
Oct 11, 2023 9.982 10.04 9.807 9.914 254,619 -0.10(-0.97%)
Oct 10, 2023 9.992 10.12 9.924 10.01 242,814 +0.07(+0.69%)
Oct 09, 2023 9.680 9.992 9.680 9.943 220,437 +0.27(+2.82%)
Oct 06, 2023 9.641 9.778 9.534 9.670 211,748 +0.03(+0.35%)
Oct 05, 2023 9.515 9.885 9.515 9.636 384,141 +0.11(+1.18%)
Oct 04, 2023 9.807 9.807 9.329 9.524 476,569 -0.10(-1.01%)
Oct 03, 2023 9.817 9.875 9.417 9.622 397,177 -0.27(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.