Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

13.10 -0.52 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.20 10.64 10.20 10.42 417,561 +0.12(+1.16%)
Oct 28, 2022 11.42 11.48 9.886 10.30 1,295,658 -0.43(-4.04%)
Oct 27, 2022 10.30 10.91 10.10 10.73 683,870 +0.52(+5.06%)
Oct 26, 2022 10.45 10.50 10.11 10.22 443,256 -0.17(-1.60%)
Oct 25, 2022 10.20 10.49 10.10 10.38 327,487 +0.13(+1.26%)
Oct 24, 2022 10.24 10.31 9.729 10.26 364,531 -0.04(-0.36%)
Oct 21, 2022 9.664 10.34 9.570 10.29 559,799 +0.72(+7.52%)
Oct 20, 2022 9.950 10.13 9.535 9.572 301,981 -0.26(-2.63%)
Oct 19, 2022 10.24 10.39 9.590 9.830 456,388 -0.44(-4.31%)
Oct 18, 2022 10.52 10.54 10.13 10.27 561,040 -0.13(-1.24%)
Oct 17, 2022 9.978 10.43 9.895 10.40 825,593 +0.67(+6.93%)
Oct 14, 2022 9.747 9.784 9.157 9.729 625,493 -0.06(-0.57%)
Oct 13, 2022 9.452 9.941 9.277 9.784 498,746 +0.19(+2.02%)
Oct 12, 2022 9.452 9.674 9.203 9.590 390,090 +0.08(+0.87%)
Oct 11, 2022 9.443 9.701 9.304 9.507 579,350 -0.19(-2.00%)
Oct 10, 2022 9.775 9.969 9.627 9.701 491,787 +0.08(+0.86%)
Oct 07, 2022 9.793 9.923 9.526 9.618 431,279 -0.27(-2.71%)
Oct 06, 2022 9.304 10.18 9.304 9.886 978,105 +0.52(+5.52%)
Oct 05, 2022 8.981 9.443 8.898 9.369 506,464 +0.27(+2.94%)
Oct 04, 2022 8.972 9.120 8.880 9.101 696,174 +0.23(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.