Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 22.28 23.51 22.28 23.40 107,823 +1.20(+5.39%)
Oct 28, 2016 21.98 22.37 21.98 22.20 13,056 +0.10(+0.44%)
Oct 27, 2016 22.20 22.65 22.01 22.10 70,331 -0.03(-0.13%)
Oct 26, 2016 21.64 22.21 21.50 22.13 83,541 +0.10(+0.44%)
Oct 25, 2016 21.76 22.20 21.76 22.03 78,322 +0.15(+0.67%)
Oct 24, 2016 22.00 22.30 21.62 21.89 166,671 +0.02(+0.09%)
Oct 21, 2016 22.04 22.25 21.73 21.87 81,402 -0.27(-1.23%)
Oct 20, 2016 22.25 22.31 22.05 22.14 21,811 +0.02(+0.09%)
Oct 19, 2016 22.21 22.42 22.01 22.12 68,254 -0.07(-0.31%)
Oct 18, 2016 21.67 22.44 21.51 22.19 53,238 +0.57(+2.66%)
Oct 17, 2016 21.18 21.67 20.96 21.62 52,993 +0.37(+1.74%)
Oct 14, 2016 21.46 21.47 20.88 21.25 73,225 -0.07(-0.32%)
Oct 13, 2016 20.99 21.35 20.93 21.31 69,099 +0.18(+0.87%)
Oct 12, 2016 20.83 21.26 20.44 21.13 42,385 +0.27(+1.31%)
Oct 11, 2016 20.36 20.97 20.27 20.86 84,287 +0.27(+1.32%)
Oct 10, 2016 20.53 20.82 20.24 20.58 114,965 +0.19(+0.95%)
Oct 07, 2016 20.70 21.00 20.37 20.39 124,744 -0.24(-1.18%)
Oct 06, 2016 20.78 21.12 20.49 20.63 73,676 -0.36(-1.71%)
Oct 05, 2016 21.19 21.61 20.55 20.99 128,667 -0.64(-2.97%)
Oct 04, 2016 21.93 22.30 21.43 21.64 106,784 -0.39(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.