Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.345 +0.020 (+1.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.630 2.680 2.580 2.610 15,086 -0.06(-2.25%)
Oct 28, 2021 2.610 2.740 2.530 2.670 94,787 -0.02(-0.74%)
Oct 27, 2021 2.800 2.784 2.620 2.690 167,900 -0.08(-2.71%)
Oct 26, 2021 2.600 2.790 2.765 91,185 +0.18(+6.87%)
Oct 25, 2021 2.590 2.593 2.550 2.587 11,085 +0.00(+0.09%)
Oct 22, 2021 2.560 2.720 2.550 2.585 90,890 +0.02(+0.58%)
Oct 21, 2021 2.560 2.590 2.550 2.570 25,465 +0.00(+0.00%)
Oct 20, 2021 2.490 2.590 2.460 2.570 149,740 +0.10(+4.05%)
Oct 19, 2021 2.480 2.550 2.450 2.470 102,236 -0.01(-0.40%)
Oct 18, 2021 2.470 2.480 2.450 2.480 28,061 +0.01(+0.40%)
Oct 15, 2021 2.460 2.490 2.460 2.470 19,909 +0.01(+0.41%)
Oct 14, 2021 2.460 2.480 2.460 2.460 17,468 +0.01(+0.41%)
Oct 13, 2021 2.490 2.500 2.450 2.450 20,898 -0.02(-0.81%)
Oct 12, 2021 2.460 2.530 2.460 2.470 42,251 +0.01(+0.41%)
Oct 11, 2021 2.470 2.470 2.430 2.460 29,314 +0.06(+2.50%)
Oct 08, 2021 2.390 2.490 2.390 2.400 31,998 +0.01(+0.42%)
Oct 07, 2021 2.350 2.465 2.350 2.390 84,729 -0.01(-0.42%)
Oct 06, 2021 2.430 2.460 2.390 2.400 104,091 -0.07(-2.83%)
Oct 05, 2021 2.450 2.490 2.450 2.470 9,548 +0.00(+0.00%)
Oct 04, 2021 2.500 2.525 2.440 2.470 36,153 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.