Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.780 3.780 3.450 3.490 251,028 -0.33(-8.64%)
Oct 29, 2009 3.470 3.950 3.430 3.820 380,645 +0.36(+10.40%)
Oct 28, 2009 3.610 3.680 3.450 3.460 251,240 -0.14(-3.89%)
Oct 27, 2009 3.620 3.700 3.600 3.600 105,470 -0.02(-0.55%)
Oct 26, 2009 3.770 3.870 3.610 3.620 160,610 -0.15(-3.98%)
Oct 23, 2009 3.820 3.860 3.740 3.770 135,145 -0.03(-0.79%)
Oct 22, 2009 3.780 3.880 3.700 3.800 259,668 +0.02(+0.53%)
Oct 21, 2009 3.700 3.890 3.680 3.780 200,415 +0.08(+2.16%)
Oct 20, 2009 3.780 3.820 3.690 3.700 197,926 -0.09(-2.37%)
Oct 19, 2009 3.900 3.930 3.760 3.790 248,224 -0.13(-3.32%)
Oct 16, 2009 3.980 4.040 3.920 3.920 291,205 -0.08(-2.00%)
Oct 15, 2009 3.930 4.050 3.920 4.000 206,604 +0.00(+0.00%)
Oct 14, 2009 3.920 4.010 3.910 4.000 409,457 +0.10(+2.56%)
Oct 13, 2009 3.870 4.050 3.780 3.900 484,174 +0.01(+0.26%)
Oct 12, 2009 3.920 3.980 3.720 3.890 246,925 +0.00(+0.00%)
Oct 09, 2009 3.870 3.900 3.820 3.890 164,172 +0.01(+0.26%)
Oct 08, 2009 3.900 3.930 3.730 3.880 207,769 -0.03(-0.77%)
Oct 07, 2009 3.760 3.940 3.760 3.910 263,731 +0.18(+4.83%)
Oct 06, 2009 3.720 3.800 3.680 3.730 403,305 +0.03(+0.81%)
Oct 05, 2009 3.660 3.780 3.648 3.700 188,942 +0.08(+2.21%)
Oct 02, 2009 3.610 3.680 3.550 3.620 252,874 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.