Indicators

Mitcham Industries Inc (NQ: MIND )

4.372 -0.038 (-0.87%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.351	7.427	7.291	7.356	25,037	+0.08(+1.04%)
Oct 28, 2010	7.291	7.308	7.257	7.280	24,261	+0.05(+0.66%)
Oct 27, 2010	7.198	7.330	7.164	7.232	8,741	-0.03(-0.35%)
Oct 25, 2010	7.181	7.368	7.181	7.257	14,956	+0.04(+0.59%)
Oct 22, 2010	7.274	7.334	7.172	7.215	12,732	-0.05(-0.70%)
Oct 21, 2010	7.249	7.368	7.164	7.266	16,215	+0.05(+0.71%)
Oct 20, 2010	7.147	7.291	7.002	7.215	18,496	+0.02(+0.24%)
Oct 19, 2010	6.840	7.308	6.789	7.198	55,301	+0.34(+4.96%)
Oct 18, 2010	6.738	6.866	6.636	6.857	27,536	+0.11(+1.64%)
Oct 15, 2010	6.594	6.874	6.594	6.747	20,309	+0.14(+2.19%)
Oct 14, 2010	6.594	6.679	6.287	6.602	18,888	-0.01(-0.13%)
Oct 13, 2010	6.602	6.687	6.551	6.611	61,610	+0.07(+1.04%)
Oct 12, 2010	6.534	6.585	6.509	6.543	10,954	+0.03(+0.39%)
Oct 11, 2010	6.509	6.594	6.509	6.517	11,717	-0.05(-0.78%)
Oct 08, 2010	6.449	6.568	6.449	6.568	13,098	+0.14(+2.12%)
Oct 07, 2010	6.381	6.483	6.347	6.432	32,363	+0.04(+0.67%)
Oct 06, 2010	6.313	6.432	6.296	6.389	74,242	+0.07(+1.08%)
Oct 05, 2010	6.398	6.424	6.304	6.321	20,543	-0.05(-0.80%)
Oct 04, 2010	6.262	6.372	6.262	6.372	21,770	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.