Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.96 10.97 10.87 10.92 43,156 -0.05(-0.49%)
Oct 30, 2018 10.98 10.98 10.97 10.97 2,275 -0.02(-0.21%)
Oct 29, 2018 10.99 10.99 10.99 10.99 304 +0.11(+1.05%)
Oct 26, 2018 10.84 10.90 10.79 10.88 154,772 -0.05(-0.44%)
Oct 25, 2018 10.93 10.95 10.90 10.92 19,912 -0.06(-0.52%)
Oct 24, 2018 11.03 11.03 10.96 10.98 4,602 -0.07(-0.60%)
Oct 23, 2018 10.98 11.05 10.96 11.05 6,202 -0.09(-0.77%)
Oct 22, 2018 11.12 11.13 11.06 11.13 35,547 -0.08(-0.68%)
Oct 19, 2018 11.11 11.21 11.11 11.21 5,235 +0.14(+1.29%)
Oct 18, 2018 11.18 11.18 11.01 11.07 5,976 -0.06(-0.52%)
Oct 17, 2018 11.18 11.18 11.08 11.13 25,400 -0.11(-0.99%)
Oct 16, 2018 11.17 11.24 11.17 11.24 11,190 +0.09(+0.84%)
Oct 15, 2018 11.07 11.14 11.06 11.14 9,070 +0.12(+1.12%)
Oct 12, 2018 11.03 11.03 10.96 11.02 10,995 +0.01(+0.11%)
Oct 11, 2018 11.03 11.04 10.98 11.01 16,671 -0.04(-0.37%)
Oct 10, 2018 11.13 11.15 11.05 11.05 8,557 -0.10(-0.86%)
Oct 09, 2018 11.18 11.19 11.14 11.14 8,162 -0.02(-0.17%)
Oct 08, 2018 11.19 11.20 11.13 11.16 24,273 -0.02(-0.17%)
Oct 05, 2018 11.29 11.29 11.18 11.18 6,597 -0.24(-2.09%)
Oct 04, 2018 11.34 11.42 11.34 11.42 5,354 +0.05(+0.42%)
Oct 03, 2018 11.37 11.37 11.37 11.37 1,318 -0.04(-0.36%)
Oct 02, 2018 11.39 11.43 11.36 11.41 23,962 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.