Indicators

Heartland Finl USA (NQ: HTLF )

43.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.55	11.86	11.55	11.82	23,013	+0.18(+1.58%)
Oct 28, 2010	11.65	11.76	11.48	11.64	43,912	+0.13(+1.13%)
Oct 27, 2010	11.51	11.66	11.43	11.51	17,976	-0.11(-0.99%)
Oct 25, 2010	11.86	11.86	11.41	11.63	13,586	-0.15(-1.30%)
Oct 22, 2010	11.67	11.83	11.52	11.78	16,069	+0.21(+1.85%)
Oct 21, 2010	11.92	11.94	11.48	11.56	21,876	-0.25(-2.14%)
Oct 20, 2010	11.79	11.89	11.71	11.82	15,268	+0.13(+1.11%)
Oct 19, 2010	11.86	12.07	11.66	11.69	32,742	-0.33(-2.74%)
Oct 18, 2010	11.65	12.18	11.51	12.02	31,579	+0.41(+3.56%)
Oct 15, 2010	11.97	11.97	11.30	11.60	60,254	-0.15(-1.24%)
Oct 14, 2010	11.79	11.79	11.56	11.75	29,388	-0.09(-0.78%)
Oct 13, 2010	11.67	11.86	11.29	11.84	33,844	+0.20(+1.71%)
Oct 12, 2010	11.63	11.73	11.53	11.64	9,715	-0.06(-0.52%)
Oct 11, 2010	11.56	11.75	11.48	11.70	5,997	-0.05(-0.39%)
Oct 08, 2010	11.65	11.82	11.53	11.75	21,492	+0.13(+1.12%)
Oct 07, 2010	11.79	11.79	11.41	11.62	14,119	-0.12(-1.04%)
Oct 06, 2010	11.60	11.79	11.59	11.74	30,962	-0.03(-0.26%)
Oct 05, 2010	11.69	11.78	11.38	11.77	45,603	+0.26(+2.26%)
Oct 04, 2010	11.71	11.73	11.50	11.51	20,155	-0.21(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.