Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Finl USA (NQ: HTLF )

43.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.465 9.565 9.389 9.415 5,800 +0.01(+0.14%)
Oct 30, 2003 9.532 9.402 9.382 9.402 12,802 -0.13(-1.36%)
Oct 29, 2003 9.562 9.612 9.432 9.532 17,278 -0.08(-0.87%)
Oct 28, 2003 9.532 9.615 9.482 9.615 8,801 +0.28(+2.96%)
Oct 27, 2003 9.415 9.422 9.332 9.339 9,801 +0.07(+0.72%)
Oct 24, 2003 9.275 9.365 9.272 9.272 17,202 -0.00(-0.04%)
Oct 23, 2003 9.275 9.392 9.275 9.275 8,001 +0.00(+0.04%)
Oct 22, 2003 9.272 9.299 9.272 9.272 11,201 -0.00(-0.04%)
Oct 21, 2003 9.465 9.465 9.275 9.275 4,200 -0.12(-1.24%)
Oct 20, 2003 9.492 9.492 9.272 9.392 2,400 +0.01(+0.11%)
Oct 17, 2003 9.582 9.582 9.382 9.382 3,800 -0.23(-2.39%)
Oct 16, 2003 9.565 9.612 9.612 9.612 800 +0.05(+0.49%)
Oct 15, 2003 9.392 9.615 9.392 9.565 1,606 +0.02(+0.21%)
Oct 14, 2003 9.518 9.615 9.429 9.545 3,800 +0.11(+1.20%)
Oct 13, 2003 9.528 9.532 9.432 9.432 3,200 -0.09(-0.91%)
Oct 10, 2003 9.432 9.518 9.322 9.518 3,546 +0.13(+1.38%)
Oct 09, 2003 9.365 9.405 9.309 9.389 19,203 +0.08(+0.82%)
Oct 08, 2003 9.329 9.345 9.265 9.312 25,804 -0.05(-0.53%)
Oct 07, 2003 9.349 9.382 9.322 9.362 26,204 -0.02(-0.21%)
Oct 06, 2003 9.329 9.385 9.329 9.382 4,600 +0.05(+0.54%)
Oct 03, 2003 9.332 9.365 9.315 9.332 4,800 -0.00(-0.04%)
Oct 02, 2003 9.332 9.349 9.312 9.335 6,042 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.