Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.42 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.62	40.62	40.57	40.60	4,223	+0.04(+0.11%)
Oct 28, 2016	40.58	40.61	40.55	40.55	875	-0.05(-0.13%)
Oct 27, 2016	40.57	40.60	40.55	40.60	2,493	-0.16(-0.38%)
Oct 25, 2016		40.76	40.76	40.76	95	+0.01(+0.04%)
Oct 24, 2016	40.69	40.74	40.69	40.74	5,137	-0.09(-0.21%)
Oct 21, 2016	40.74	40.83	40.74	40.83	5,225	+0.04(+0.10%)
Oct 20, 2016	40.79	40.81	40.79	40.79	2,090	-0.07(-0.17%)
Oct 19, 2016	40.78	40.87	40.78	40.86	2,401	+0.12(+0.29%)
Oct 18, 2016	40.69	40.81	40.69	40.74	8,419	-0.03(-0.08%)
Oct 17, 2016	40.53	40.78	40.53	40.78	3,099	+0.03(+0.08%)
Oct 14, 2016	40.67	40.74	40.66	40.74	4,480	+0.07(+0.17%)
Oct 13, 2016	40.71	40.71	40.64	40.67	1,084	+0.11(+0.27%)
Oct 12, 2016	40.44	40.59	40.44	40.56	2,338	-0.11(-0.27%)
Oct 10, 2016	40.62	40.67	40.67	40.67	100	-0.01(-0.02%)
Oct 07, 2016	40.67	40.69	40.61	40.68	1,318	+0.17(+0.42%)
Oct 06, 2016	40.49	40.71	40.49	40.51	3,514	-0.19(-0.47%)
Oct 04, 2016	40.76	40.71	40.71	40.71	50	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.