Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.30 -0.12 (-0.25%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.77	38.78	38.75	38.75	740	-0.06(-0.16%)
Oct 29, 2015	38.82	38.82	38.81	38.81	1,429	-0.17(-0.44%)
Oct 28, 2015	38.98	38.98	38.98	38.98	129	-0.10(-0.26%)
Oct 27, 2015	39.08	39.08	39.08	39.08	3,768	+0.02(+0.06%)
Oct 26, 2015	39.08	39.08	39.06	39.06	2,080	+0.05(+0.12%)
Oct 23, 2015	39.01	39.01	39.01	39.01	417	-0.11(-0.28%)
Oct 22, 2015	39.10	39.11	39.06	39.12	1,169	-0.01(-0.02%)
Oct 21, 2015	39.08	39.14	39.08	39.13	17,673	+0.16(+0.41%)
Oct 20, 2015	38.98	38.98	38.97	38.97	1,040	-0.06(-0.16%)
Oct 19, 2015	39.04	39.04	39.01	39.03	3,885	+0.00(+0.00%)
Oct 16, 2015	38.98	39.03	38.98	39.03	298	+0.05(+0.14%)
Oct 15, 2015	39.00	39.00	38.98	38.98	3,898	-0.04(-0.10%)
Oct 14, 2015	39.01	39.01	39.01	39.01	3,348	+0.12(+0.30%)
Oct 13, 2015	39.05	39.05	38.90	38.90	779	-0.07(-0.18%)
Oct 12, 2015	39.03	39.03	38.97	38.97	519	-0.07(-0.18%)
Oct 08, 2015	38.97	39.04	39.04	39.04	53	+0.02(+0.06%)
Oct 06, 2015	38.98	39.01	39.01	39.01	2,469	-0.02(-0.04%)
Oct 05, 2015	39.09	39.09	39.03	39.03	2,729	-0.18(-0.47%)
Oct 02, 2015	39.21	39.21	39.21	39.21	194	+0.29(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.