Indicators

China Natural Res (NQ: CHNR )

0.9610 -0.0240 (-2.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.680	1.735	1.630	1.630	2,028	-0.05(-3.26%)
Oct 26, 2023				1.685	4	-0.01(-0.30%)
Oct 25, 2023	1.730	1.730	1.660	1.690	1,564	+0.06(+3.68%)
Oct 24, 2023	1.630	1.630	1.630	1.630	526	-0.07(-4.12%)
Oct 23, 2023	1.710	1.710	1.700	1.700	1,762	-0.01(-0.58%)
Oct 20, 2023	1.630	1.740	1.630	1.710	1,117	-0.07(-3.93%)
Oct 19, 2023	1.770	1.780	1.762	1.780	907	+0.03(+1.71%)
Oct 18, 2023	1.720	1.750	1.710	1.750	1,306	-0.05(-2.77%)
Oct 16, 2023				1.800	92	+0.10(+5.88%)
Oct 13, 2023	1.700	1.700	1.700	1.700	316	+0.08(+4.94%)
Oct 12, 2023	1.790	1.790	1.620	1.620	2,858	-0.09(-5.30%)
Oct 10, 2023				1.711	717	-0.04(-2.25%)
Oct 09, 2023	1.750	1.750	1.750	1.750	625	+0.00(+0.03%)
Oct 06, 2023	1.750	1.830	1.750	1.750	5,169	-0.11(-6.15%)
Oct 05, 2023	1.780	1.864	1.740	1.864	2,002	+0.16(+9.66%)
Oct 03, 2023				1.700	344	-0.15(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.