Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.8705 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.65 11.65 10.55 11.30 5,191 +0.50(+4.63%)
Oct 29, 2015 11.85 11.94 10.70 10.80 4,160 -0.90(-7.69%)
Oct 28, 2015 10.50 12.35 10.50 11.70 4,128 +1.10(+10.38%)
Oct 27, 2015 11.50 12.50 9.950 10.60 14,834 -0.90(-7.83%)
Oct 26, 2015 10.80 11.90 10.10 11.50 10,804 +1.20(+11.63%)
Oct 23, 2015 8.350 10.95 7.650 10.30 15,703 +1.33(+14.83%)
Oct 22, 2015 7.250 11.96 6.750 8.972 19,794 +1.92(+27.26%)
Oct 21, 2015 6.500 7.500 6.450 7.050 3,062 +0.70(+11.02%)
Oct 20, 2015 6.500 6.600 6.500 6.350 1,268 -0.20(-3.05%)
Oct 19, 2015 6.500 6.600 6.500 6.550 70 -0.38(-5.43%)
Oct 16, 2015 6.800 6.926 6.800 6.926 278 +0.13(+1.85%)
Oct 15, 2015 6.800 6.854 6.800 6.800 1,105 -0.30(-4.23%)
Oct 14, 2015 6.750 7.600 6.450 7.100 4,060 +0.10(+1.43%)
Oct 13, 2015 6.750 7.300 6.700 7.000 1,320 +0.20(+2.94%)
Oct 12, 2015 6.800 6.800 6.800 6.800 40 -0.20(-2.86%)
Oct 09, 2015 7.200 7.250 7.000 7.000 278 +0.15(+2.19%)
Oct 08, 2015 7.600 7.800 6.700 6.850 4,968 -0.70(-9.27%)
Oct 07, 2015 6.350 7.550 6.350 7.550 4,330 +0.55(+7.85%)
Oct 06, 2015 7.150 7.400 6.550 7.000 1,587 -0.30(-4.10%)
Oct 05, 2015 6.850 7.388 6.200 7.300 2,436 -0.30(-3.95%)
Oct 02, 2015 6.650 7.600 6.550 7.599 780 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.