Indicators

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	47.40	47.75	46.50	47.50	540	+0.10(+0.21%)
Oct 28, 2011	46.75	47.50	46.50	47.40	380	-1.40(-2.87%)
Oct 27, 2011	46.05	50.00	46.05	48.80	2,308	+0.80(+1.67%)
Oct 26, 2011	46.30	48.00	46.30	48.00	40	-0.50(-1.03%)
Oct 25, 2011	48.20	49.10	48.15	48.50	610	+0.45(+0.94%)
Oct 24, 2011	46.40	48.05	46.40	48.05	66	+2.05(+4.46%)
Oct 21, 2011	47.65	48.30	45.00	46.00	964	+0.95(+2.11%)
Oct 20, 2011	49.10	49.10	45.05	45.05	230	-4.45(-8.99%)
Oct 19, 2011	49.65	51.25	49.50	49.50	2,271	-1.40(-2.75%)
Oct 18, 2011	49.78	51.25	49.78	50.90	682	+1.40(+2.83%)
Oct 14, 2011	51.05	49.50	49.50	49.50	40	+0.00(+0.00%)
Oct 13, 2011	49.15	50.75	49.15	49.50	214	-1.90(-3.70%)
Oct 12, 2011	50.00	51.40	49.95	51.40	300	+1.04(+2.07%)
Oct 11, 2011	50.00	50.36	50.00	50.36	280	+0.85(+1.73%)
Oct 10, 2011	49.50	50.00	47.55	49.51	892	-0.20(-0.39%)
Oct 07, 2011	50.50	50.50	49.45	49.70	60	-0.90(-1.78%)
Oct 06, 2011	45.20	50.60	45.20	50.60	1,200	+1.25(+2.53%)
Oct 05, 2011	45.65	52.33	43.80	49.35	2,565	+1.85(+3.89%)
Oct 04, 2011	51.25	51.36	45.50	47.50	1,961	-4.50(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.