Indicators

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	62.35	62.50	60.55	60.85	2,675	-0.56(-0.91%)
Oct 28, 2010	58.80	63.00	58.75	61.41	2,628	+2.66(+4.53%)
Oct 27, 2010	54.10	58.75	54.10	58.75	5,510	+4.10(+7.50%)
Oct 25, 2010	56.65	57.50	53.75	54.65	1,088	+0.00(+0.00%)
Oct 22, 2010	55.25	55.25	53.65	54.65	1,736	-0.60(-1.09%)
Oct 21, 2010	60.05	60.70	54.75	55.25	5,656	-4.25(-7.14%)
Oct 20, 2010	54.40	66.75	54.40	59.50	22,416	+7.95(+15.42%)
Oct 19, 2010	53.35	53.35	50.60	51.55	992	-2.10(-3.91%)
Oct 18, 2010	55.80	55.80	53.30	53.65	120	+0.00(+0.00%)
Oct 15, 2010	56.75	56.75	53.05	53.65	1,278	-2.85(-5.04%)
Oct 14, 2010	57.70	57.75	55.55	56.50	1,578	-1.00(-1.74%)
Oct 13, 2010	54.50	57.75	54.50	57.50	2,150	+3.30(+6.09%)
Oct 12, 2010	52.75	54.50	52.75	54.20	60	-0.51(-0.93%)
Oct 11, 2010	53.40	54.85	53.20	54.71	736	+0.21(+0.39%)
Oct 08, 2010	54.40	54.50	54.40	54.50	525	+0.00(+0.00%)
Oct 07, 2010	54.00	54.50	53.50	54.50	243	+0.50(+0.93%)
Oct 06, 2010	54.70	54.70	52.52	54.00	244	+1.10(+2.08%)
Oct 05, 2010	54.30	54.50	52.05	52.90	240	-0.10(-0.19%)
Oct 04, 2010	51.00	54.85	50.80	53.00	130	+2.20(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.