Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIRECTV (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 86.96 87.00 85.75 86.79 3,308,984 +1.41(+1.65%)
Oct 30, 2014 84.34 85.49 84.02 85.38 2,381,398 +0.94(+1.11%)
Oct 29, 2014 83.97 84.63 83.87 84.44 4,031,170 +0.42(+0.51%)
Oct 28, 2014 84.09 84.46 83.98 84.02 2,498,309 +0.03(+0.03%)
Oct 27, 2014 84.21 84.15 83.94 83.99 2,583,032 -0.16(-0.19%)
Oct 24, 2014 84.40 84.40 83.80 84.15 6,161,362 -0.28(-0.33%)
Oct 23, 2014 85.00 85.17 83.63 84.43 3,558,894 -0.71(-0.83%)
Oct 22, 2014 85.07 85.14 2,759,048 -1.08(-1.25%)
Oct 21, 2014 85.46 86.38 85.03 86.22 2,787,846 +0.96(+1.13%)
Oct 20, 2014 84.68 85.53 84.68 85.26 2,249,526 +0.24(+0.28%)
Oct 17, 2014 85.52 85.02 2,642,959 +1.14(+1.36%)
Oct 16, 2014 82.58 84.05 82.51 83.88 2,762,027 +0.25(+0.30%)
Oct 15, 2014 84.25 84.43 82.04 83.63 7,228,897 -1.23(-1.45%)
Oct 14, 2014 85.18 85.38 84.51 84.86 2,228,515 -0.19(-0.22%)
Oct 13, 2014 85.94 86.20 85.05 85.05 2,000,924 -1.16(-1.35%)
Oct 10, 2014 86.51 87.04 86.21 86.21 1,904,485 -0.39(-0.45%)
Oct 09, 2014 87.45 87.63 86.43 86.60 2,355,928 -1.10(-1.25%)
Oct 08, 2014 87.16 87.90 86.88 87.70 3,177,370 +0.34(+0.39%)
Oct 07, 2014 87.52 87.88 87.28 87.36 3,834,275 -0.53(-0.60%)
Oct 06, 2014 87.96 88.00 87.43 87.89 2,114,968 +0.19(+0.22%)
Oct 03, 2014 87.51 87.85 87.37 87.70 2,397,742 +0.36(+0.41%)
Oct 02, 2014 87.35 87.75 87.00 87.34 3,759,475 +0.75(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.