Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.970 3.020 2.890 3.020 152,113 +0.01(+0.33%)
Oct 30, 2008 2.670 3.070 2.300 3.010 1,970,321 +0.51(+20.40%)
Oct 29, 2008 2.860 2.950 2.400 2.500 207,757 -0.34(-11.97%)
Oct 28, 2008 3.370 3.560 2.560 2.840 259,830 -0.41(-12.62%)
Oct 27, 2008 3.740 3.820 3.250 3.250 69,537 -0.53(-14.02%)
Oct 24, 2008 3.740 4.240 3.565 3.780 101,826 -0.28(-6.90%)
Oct 23, 2008 4.100 4.190 3.840 4.060 62,909 -0.04(-0.98%)
Oct 22, 2008 4.410 4.540 4.070 4.100 68,278 -0.35(-7.87%)
Oct 21, 2008 4.600 4.740 4.410 4.450 51,731 -0.26(-5.52%)
Oct 20, 2008 4.550 4.830 4.400 4.710 86,720 +0.23(+5.13%)
Oct 17, 2008 4.870 5.180 4.410 4.480 305,742 -0.64(-12.50%)
Oct 16, 2008 4.640 5.270 4.290 5.120 174,601 +0.51(+11.06%)
Oct 15, 2008 5.060 5.650 4.610 4.610 96,465 -0.53(-10.31%)
Oct 14, 2008 5.500 5.700 5.040 5.140 121,970 -0.26(-4.81%)
Oct 13, 2008 4.590 5.470 4.220 5.400 175,121 +0.90(+20.00%)
Oct 10, 2008 3.870 4.737 3.070 4.500 230,303 +0.51(+12.78%)
Oct 09, 2008 4.460 5.000 3.820 3.990 154,809 -0.49(-10.94%)
Oct 08, 2008 4.690 5.030 3.850 4.480 233,907 -0.33(-6.86%)
Oct 07, 2008 4.932 5.350 4.770 4.810 112,573 -0.21(-4.18%)
Oct 06, 2008 5.060 5.480 4.890 5.020 126,840 -0.13(-2.52%)
Oct 03, 2008 5.360 5.450 5.100 5.150 134,615 -0.19(-3.56%)
Oct 02, 2008 5.210 5.720 5.090 5.340 169,531 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.