Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.660 3.673 3.642 3.664 19,802 +0.05(+1.27%)
Oct 28, 2021 3.599 3.655 3.599 3.618 25,236 +0.01(+0.36%)
Oct 27, 2021 3.692 3.692 3.599 3.605 30,170 -0.06(-1.53%)
Oct 26, 2021 3.698 3.661 22,324 -0.01(-0.17%)
Oct 25, 2021 3.686 3.686 3.611 3.667 47,680 +0.06(+1.63%)
Oct 22, 2021 3.627 3.648 3.593 3.608 6,602 -0.01(-0.26%)
Oct 21, 2021 3.605 3.630 3.599 3.617 34,027 +0.02(+0.53%)
Oct 20, 2021 3.624 3.667 3.593 3.598 107,428 -0.01(-0.36%)
Oct 19, 2021 3.661 3.685 3.611 3.611 54,718 -0.03(-0.85%)
Oct 18, 2021 3.673 3.673 3.636 3.642 20,512 -0.03(-0.93%)
Oct 15, 2021 3.673 3.698 3.673 3.676 35,717 +0.01(+0.34%)
Oct 14, 2021 3.667 3.686 3.630 3.664 50,061 +0.00(+0.09%)
Oct 13, 2021 3.648 3.662 3.643 3.661 8,194 +0.01(+0.14%)
Oct 12, 2021 3.630 3.673 3.630 3.656 51,390 +0.01(+0.20%)
Oct 11, 2021 3.686 3.686 3.642 3.648 10,324 +0.01(+0.17%)
Oct 08, 2021 3.655 3.673 3.630 3.642 26,374 -0.01(-0.34%)
Oct 07, 2021 3.574 3.655 3.574 3.655 25,299 +0.07(+2.08%)
Oct 06, 2021 3.574 3.593 3.555 3.580 6,964 -0.06(-1.53%)
Oct 05, 2021 3.574 3.636 3.562 3.636 53,031 +0.07(+1.91%)
Oct 04, 2021 3.593 3.617 3.549 3.568 39,958 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.