Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.790 1.800 1.697 1.756 180,541 -0.04(-2.19%)
Oct 29, 2020 1.771 1.795 1.736 1.795 44,008 +0.04(+2.24%)
Oct 28, 2020 1.776 1.776 1.746 1.756 40,631 -0.06(-3.25%)
Oct 27, 2020 1.825 1.859 1.802 1.815 43,047 -0.01(-0.54%)
Oct 26, 2020 1.869 1.869 1.820 1.825 57,868 -0.04(-2.37%)
Oct 23, 2020 1.874 1.879 1.864 1.869 54,487 -0.01(-0.52%)
Oct 22, 2020 1.859 1.879 1.844 1.879 22,968 +0.04(+1.96%)
Oct 21, 2020 1.854 1.854 1.842 1.843 10,366 -0.01(-0.62%)
Oct 20, 2020 1.840 1.869 1.840 1.854 18,210 +0.02(+1.34%)
Oct 19, 2020 1.864 1.869 1.830 1.830 26,436 -0.04(-2.36%)
Oct 16, 2020 1.894 1.897 1.869 1.874 37,206 -0.01(-0.78%)
Oct 15, 2020 1.874 1.894 1.869 1.889 19,408 -0.01(-0.78%)
Oct 14, 2020 1.879 1.913 1.874 1.903 28,018 +0.02(+1.33%)
Oct 13, 2020 1.908 1.908 1.878 1.879 3,649 -0.03(-1.56%)
Oct 12, 2020 1.874 1.913 1.871 1.908 37,966 +0.03(+1.57%)
Oct 09, 2020 1.884 1.890 1.869 1.879 31,716 +0.01(+0.79%)
Oct 08, 2020 1.831 1.871 1.831 1.864 20,829 -0.00(-0.26%)
Oct 07, 2020 1.844 1.869 1.830 1.869 23,494 +0.06(+3.54%)
Oct 06, 2020 1.854 1.869 1.805 1.805 60,629 -0.03(-1.61%)
Oct 05, 2020 1.825 1.856 1.805 1.835 52,460 -0.00(-0.27%)
Oct 02, 2020 1.781 1.840 1.778 1.840 18,501 +0.04(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.