Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.96 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.29	28.29	27.91	28.11	1,454	-0.09(-0.30%)
Oct 28, 2021	28.47	29.05	28.20	28.20	37,742	+0.10(+0.36%)
Oct 27, 2021	27.68	28.10	27.68	28.10	2,196	+0.41(+1.47%)
Oct 26, 2021	27.69	27.69	27.69	27.69	292	-0.48(-1.71%)
Oct 25, 2021	28.17	28.17	28.17	28.17	274	+0.22(+0.77%)
Oct 22, 2021	27.96	28.48	27.96	27.96	274	-0.28(-1.00%)
Oct 21, 2021	28.24	28.24	28.24	28.24	846	+0.41(+1.46%)
Oct 19, 2021		27.83	27.83	27.83	15,715	-0.17(-0.59%)
Oct 18, 2021	28.00	28.00	28.00	28.00	493	-0.20(-0.72%)
Oct 15, 2021	28.20	28.20	28.20	28.20	225	-0.59(-2.03%)
Oct 14, 2021	29.06	29.06	28.79	28.79	1,759	+0.54(+1.90%)
Oct 13, 2021	28.25	28.25	28.18	28.25	30,646	-0.30(-1.05%)
Oct 12, 2021	28.25	28.85	28.25	28.55	3,967	+0.17(+0.61%)
Oct 11, 2021	28.38	28.38	28.38	28.38	6,090	-0.23(-0.82%)
Oct 08, 2021	27.80	28.61	27.80	28.61	690	-0.79(-2.68%)
Oct 07, 2021	28.90	29.40	28.90	29.40	600	+0.35(+1.20%)
Oct 06, 2021	29.31	29.73	29.05	29.05	35,079	-4.08(-12.32%)
Oct 04, 2021		33.13	33.13	33.13	49	+0.76(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.