Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 1,571,347 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 3,802,000 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 700,100 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 633,700 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 2,802,500 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 4,114,756 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 7,394,500 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 5,419,500 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 7,122,600 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 10,681,302 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 6,631,700 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 6,605,000 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 5,871,000 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 2,230,000 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 6,023,307 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 6,355,531 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 16,065,110 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 1,126,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.