Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1885 0.1995 0.1800 0.1950 5,101 -0.00(-2.35%)
Oct 30, 2019 0.1701 0.2000 0.1701 0.1997 61,792 -0.00(-0.10%)
Oct 29, 2019 0.1702 0.2084 0.1702 0.1999 21,199 -0.02(-8.64%)
Oct 28, 2019 0.2150 0.2188 0.1700 0.2188 42,564 +0.00(+1.81%)
Oct 25, 2019 0.1922 0.2149 0.1830 0.2149 76,200 +0.04(+25.67%)
Oct 24, 2019 0.1820 0.1878 0.1710 0.1710 83,229 -0.01(-5.00%)
Oct 23, 2019 0.1690 0.1876 0.1690 0.1800 79,469 +0.01(+6.51%)
Oct 22, 2019 0.1596 0.1690 0.1596 0.1690 2,135 +0.00(+0.06%)
Oct 21, 2019 0.1500 0.1750 0.1304 0.1689 137,655 +0.02(+13.05%)
Oct 18, 2019 0.1331 0.1598 0.1303 0.1494 71,600 +0.01(+6.94%)
Oct 17, 2019 0.1302 0.1499 0.1302 0.1397 34,400 -0.01(-6.80%)
Oct 16, 2019 0.1302 0.1499 0.1302 0.1499 10,674 +0.00(+1.28%)
Oct 15, 2019 0.1301 0.1525 0.1301 0.1480 23,113 -0.01(-4.52%)
Oct 14, 2019 0.1212 0.1550 0.1212 0.1550 20,199 -0.00(-2.94%)
Oct 11, 2019 0.1322 0.1599 0.1322 0.1597 34,100 +0.03(+20.80%)
Oct 10, 2019 0.1400 0.1400 0.1014 0.1322 160,632 -0.01(-10.01%)
Oct 09, 2019 0.1381 0.1493 0.1113 0.1469 25,053 +0.01(+5.46%)
Oct 08, 2019 0.1498 0.1504 0.1393 0.1393 1,240 -0.01(-5.88%)
Oct 07, 2019 0.1210 0.1480 0.1210 0.1480 20,231 -0.01(-7.79%)
Oct 04, 2019 0.1605 0.1605 0.1605 0.1605 15,000 +0.00(+2.88%)
Oct 03, 2019 0.1031 0.1649 0.1031 0.1560 16,210 +0.02(+16.77%)
Oct 02, 2019 0.1439 0.1439 0.1021 0.1336 2,700 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.