Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6950 0.6999 0.5020 0.6980 18,152 +0.09(+14.43%)
Oct 30, 2018 0.5720 0.7298 0.5500 0.6100 14,389 +0.04(+6.27%)
Oct 29, 2018 0.7400 0.7500 0.5720 0.5740 31,083 -0.17(-22.43%)
Oct 26, 2018 0.6900 0.7500 0.6500 0.7400 42,200 +0.04(+5.73%)
Oct 25, 2018 0.5500 0.7499 0.5500 0.6999 21,590 +0.15(+27.25%)
Oct 24, 2018 0.5989 0.6000 0.5470 0.5500 21,999 -0.04(-6.95%)
Oct 23, 2018 0.5304 0.5999 0.5011 0.5911 11,073 +0.08(+14.78%)
Oct 22, 2018 0.5598 0.5598 0.5011 0.5150 19,960 -0.04(-6.36%)
Oct 19, 2018 0.5599 0.5599 0.5010 0.5500 69,800 +0.04(+7.84%)
Oct 18, 2018 0.5700 0.5700 0.5010 0.5100 60,618 -0.08(-13.56%)
Oct 17, 2018 0.5880 0.6498 0.5880 0.5900 6,860 -0.06(-9.77%)
Oct 16, 2018 0.6200 0.6599 0.6000 0.6539 5,669 +0.03(+5.47%)
Oct 15, 2018 0.6999 0.6999 0.6001 0.6200 15,232 -0.08(-10.91%)
Oct 12, 2018 0.6501 0.7399 0.6501 0.6959 16,800 -0.05(-7.19%)
Oct 11, 2018 0.7400 0.7998 0.7004 0.7498 11,316 +0.02(+2.71%)
Oct 10, 2018 0.7000 0.8399 0.7000 0.7300 48,713 +0.11(+17.70%)
Oct 09, 2018 0.7899 0.7899 0.6202 0.6202 37,701 -0.18(-22.47%)
Oct 08, 2018 0.7698 0.7999 0.7500 0.7999 12,016 -0.02(-2.44%)
Oct 05, 2018 0.8198 0.8200 0.7500 0.8199 22,300 +0.02(+2.49%)
Oct 04, 2018 0.8099 0.8100 0.6900 0.8000 29,351 +0.10(+14.27%)
Oct 03, 2018 0.7650 0.7650 0.7001 0.7001 9,493 +0.00(+0.00%)
Oct 02, 2018 0.8001 0.8001 0.7001 0.7001 30,809 -0.15(-18.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.