Skip to main content

Clicks Group Ltd ADR (OP: CLCGY )

33.91 +0.41 (+1.22%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 22.63 23.06 22.37 22.97 13,010 -0.55(-2.34%)
Oct 30, 2017 23.45 23.52 23.00 23.52 5,104 +0.21(+0.90%)
Oct 27, 2017 22.82 23.31 22.78 23.31 5,077 +1.65(+7.62%)
Oct 26, 2017 21.87 22.15 21.65 21.66 6,459 -0.57(-2.56%)
Oct 25, 2017 22.29 22.38 22.06 22.23 10,406 -0.62(-2.71%)
Oct 24, 2017 22.76 22.93 22.76 22.85 12,578 -0.26(-1.13%)
Oct 23, 2017 22.90 23.11 22.65 23.11 4,965 +0.00(+0.00%)
Oct 20, 2017 23.06 23.14 22.76 23.11 3,242 -0.53(-2.24%)
Oct 19, 2017 23.61 23.64 23.12 23.64 5,410 -0.16(-0.67%)
Oct 18, 2017 23.87 23.89 23.38 23.80 4,921 -0.30(-1.24%)
Oct 17, 2017 23.59 24.10 23.59 24.10 3,667 -0.45(-1.83%)
Oct 16, 2017 24.35 24.64 24.35 24.55 6,701 +0.22(+0.90%)
Oct 13, 2017 24.39 24.71 24.30 24.33 13,994 -0.14(-0.57%)
Oct 12, 2017 24.06 24.47 24.02 24.47 3,101 +0.29(+1.20%)
Oct 11, 2017 23.85 24.18 23.71 24.18 3,873 +0.59(+2.49%)
Oct 10, 2017 23.37 23.71 23.08 23.59 4,772 +1.10(+4.90%)
Oct 09, 2017 22.36 22.55 22.25 22.49 3,129 -0.42(-1.83%)
Oct 06, 2017 22.87 22.92 22.50 22.91 5,207 +0.04(+0.17%)
Oct 05, 2017 22.82 23.11 22.82 22.87 12,549 -0.29(-1.25%)
Oct 04, 2017 23.10 23.16 22.87 23.16 7,655 +0.28(+1.22%)
Oct 03, 2017 22.86 22.88 22.56 22.88 16,698 +0.17(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.